Principal SmallCap S&P 600 Index Fund Institutional Class (PSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
-0.59 (-2.37%)
Mar 3, 2025, 4:00 PM EST

PSSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202522.8622.8622.8622.8622.86-1.76%
Mar 12, 202523.2723.2723.2723.2723.27-0.43%
Mar 11, 202523.3723.3723.3723.3723.37-0.47%
Mar 10, 202523.4823.4823.4823.4823.48-2.41%
Mar 7, 202524.0624.0624.0624.0624.060.54%
Mar 6, 202523.9323.9323.9323.9323.93-1.24%
Mar 5, 202524.2324.2324.2324.2324.231.04%
Mar 4, 202523.9823.9823.9823.9823.98-1.52%
Mar 3, 202524.3524.3524.3524.3524.35-2.37%
Feb 28, 202524.9424.9424.9424.9424.940.89%
Feb 27, 202524.7224.7224.7224.7224.72-1.44%
Feb 26, 202525.0825.0825.0825.0825.08-0.20%
Feb 25, 202525.1325.1325.1325.1325.130.12%
Feb 24, 202525.1025.1025.1025.1025.10-0.44%
Feb 21, 202525.2125.2125.2125.2125.21-2.66%
Feb 20, 202525.9025.9025.9025.9025.90-1.03%
Feb 19, 202526.1726.1726.1726.1726.17-0.42%
Feb 18, 202526.2826.2826.2826.2826.280.54%
Feb 14, 202526.1426.1426.1426.1426.14-0.11%
Feb 13, 202526.1726.1726.1726.1726.171.43%
Feb 12, 202525.8025.8025.8025.8025.80-1.30%
Feb 11, 202526.1426.1426.1426.1426.14-0.08%
Feb 10, 202526.1626.1626.1626.1626.160.04%
Feb 7, 202526.1526.1526.1526.1526.15-1.36%
Feb 6, 202526.5126.5126.5126.5126.51-0.41%
Feb 5, 202526.6226.6226.6226.6226.620.87%
Feb 4, 202526.3926.3926.3926.3926.391.23%
Feb 3, 202526.0726.0726.0726.0726.07-1.44%
Jan 31, 202526.4526.4526.4526.4526.45-0.82%
Jan 30, 202526.6726.6726.6726.6726.671.06%
Jan 29, 202526.3926.3926.3926.3926.39-0.38%
Jan 28, 202526.4926.4926.4926.4926.49-
Jan 27, 202526.4926.4926.4926.4926.49-0.34%
Jan 24, 202526.5826.5826.5826.5826.58-0.23%
Jan 23, 202526.6426.6426.6426.6426.640.38%
Jan 22, 202526.5426.5426.5426.5426.54-0.82%
Jan 21, 202526.7626.7626.7626.7626.761.59%
Jan 17, 202526.3426.3426.3426.3426.340.53%
Jan 16, 202526.2026.2026.2026.2026.200.27%
Jan 15, 202526.1326.1326.1326.1326.131.63%
Jan 14, 202525.7125.7125.7125.7125.711.38%
Jan 13, 202525.3625.3625.3625.3625.360.48%
Jan 10, 202525.2425.2425.2425.2425.24-2.06%
Jan 8, 202525.7725.7725.7725.7725.77-
Jan 7, 202525.7725.7725.7725.7725.77-0.66%
Jan 6, 202525.9425.9425.9425.9425.94-0.15%
Jan 3, 202525.9825.9825.9825.9825.981.25%
Jan 2, 202525.6625.6625.6625.6625.66-0.19%
Dec 31, 202425.7125.7125.7125.7125.710.16%
Dec 30, 202425.6725.6725.6725.6725.67-0.70%