Principal SmallCap S&P 600 Index Fund Institutional Class (PSSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.05
+0.85 (3.66%)
May 12, 2025, 4:00 PM EDT
PSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.08% |
| May 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| May 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 3.66% |
| May 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| May 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.80% |
| May 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| May 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.61% |
| May 5, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.82% |
| May 2, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.30% |
| May 1, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.62% |
| Apr 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.66% |
| Apr 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.62% |
| Apr 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.31% |
| Apr 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Apr 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.01% |
| Apr 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.25% |
| Apr 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.61% |
| Apr 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.09% |
| Apr 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.08% |
| Apr 16, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.11% |
| Apr 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14% |
| Apr 14, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.08% |
| Apr 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.28% |
| Apr 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -4.44% |
| Apr 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 8.83% |
| Apr 8, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.97% |
| Apr 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.37% |
| Apr 4, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -4.20% |
| Apr 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -7.10% |
| Apr 2, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.54% |
| Apr 1, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Mar 31, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.47% |
| Mar 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.14% |
| Mar 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% |
| Mar 26, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.54% |
| Mar 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.66% |
| Mar 24, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.59% |
| Mar 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.59% |
| Mar 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.50% |
| Mar 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.36% |
| Mar 18, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.76% |
| Mar 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.11% |
| Mar 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.54% |
| Mar 13, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.76% |
| Mar 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Mar 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.47% |
| Mar 10, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.41% |
| Mar 7, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.54% |
| Mar 6, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.24% |
| Mar 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.04% |