Principal SmallCap S&P 600 Index Inst (PSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.91
+0.22 (0.82%)
Oct 15, 2025, 4:00 PM EDT
PSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.82% |
| Oct 14, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.48% |
| Oct 13, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.10% |
| Oct 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -3.16% |
| Oct 9, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.08% |
| Oct 8, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.86% |
| Oct 7, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.30% |
| Oct 6, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.26% |
| Oct 3, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.48% |
| Oct 2, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
| Oct 1, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Sep 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.19% |
| Sep 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Sep 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.06% |
| Sep 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.86% |
| Sep 24, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.86% |
| Sep 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.22% |
| Sep 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% |
| Sep 19, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.14% |
| Sep 18, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 2.29% |
| Sep 17, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04% |
| Sep 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
| Sep 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Sep 12, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.30% |
| Sep 11, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.08% |
| Sep 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
| Sep 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.86% |
| Sep 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
| Sep 5, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.30% |
| Sep 4, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.48% |
| Sep 3, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
| Sep 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.87% |
| Aug 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.38% |
| Aug 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11% |
| Aug 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.76% |
| Aug 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Aug 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.90% |
| Aug 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.83% |
| Aug 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08% |
| Aug 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.54% |
| Aug 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Aug 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Aug 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.66% |
| Aug 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.37% |
| Aug 13, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.14% |
| Aug 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 3.22% |
| Aug 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Aug 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| Aug 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| Aug 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |