Principal SmallCap S&P 600 Index Fund Institutional Class (PSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
-0.45 (-1.77%)
Jul 7, 2025, 4:00 PM EDT

PSSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 25.61 25.61 25.61 25.61 25.61 0.99%
Jul 9, 2025 25.36 25.36 25.36 25.36 25.36 0.83%
Jul 8, 2025 25.15 25.15 25.15 25.15 25.15 0.76%
Jul 7, 2025 24.96 24.96 24.96 24.96 24.96 -1.77%
Jul 3, 2025 25.41 25.41 25.41 25.41 25.41 0.63%
Jul 2, 2025 25.25 25.25 25.25 25.25 25.25 1.32%
Jul 1, 2025 24.92 24.92 24.92 24.92 24.92 1.51%
Jun 30, 2025 24.55 24.55 24.55 24.55 24.55 -0.16%
Jun 27, 2025 24.59 24.59 24.59 24.59 24.59 0.24%
Jun 26, 2025 24.53 24.53 24.53 24.53 24.53 1.57%
Jun 25, 2025 24.15 24.15 24.15 24.15 24.15 -0.98%
Jun 24, 2025 24.39 24.39 24.39 24.39 24.39 1.04%
Jun 23, 2025 24.14 24.14 24.14 24.14 24.14 1.22%
Jun 20, 2025 23.85 23.85 23.85 23.85 23.85 -0.13%
Jun 18, 2025 23.88 23.88 23.88 23.88 23.88 0.42%
Jun 17, 2025 23.78 23.78 23.78 23.78 23.78 -1.00%
Jun 16, 2025 24.02 24.02 24.02 24.02 24.02 0.97%
Jun 13, 2025 23.79 23.79 23.79 23.79 23.79 -1.94%
Jun 12, 2025 24.26 24.26 24.26 24.26 24.26 -0.37%
Jun 11, 2025 24.35 24.35 24.35 24.35 24.35 -0.57%
Jun 10, 2025 24.49 24.49 24.49 24.49 24.49 0.66%
Jun 9, 2025 24.33 24.33 24.33 24.33 24.33 0.91%
Jun 6, 2025 24.11 24.11 24.11 24.11 24.11 1.26%
Jun 5, 2025 23.81 23.81 23.81 23.81 23.81 -0.04%
Jun 4, 2025 23.82 23.82 23.82 23.82 23.82 -0.25%
Jun 3, 2025 23.88 23.88 23.88 23.88 23.88 1.62%
Jun 2, 2025 23.50 23.50 23.50 23.50 23.50 -0.38%
May 30, 2025 23.59 23.59 23.59 23.59 23.59 -0.34%
May 29, 2025 23.67 23.67 23.67 23.67 23.67 0.38%
May 28, 2025 23.58 23.58 23.58 23.58 23.58 -1.21%
May 27, 2025 23.87 23.87 23.87 23.87 23.87 2.58%
May 23, 2025 23.27 23.27 23.27 23.27 23.27 -0.56%
May 22, 2025 23.40 23.40 23.40 23.40 23.40 -0.04%
May 21, 2025 23.41 23.41 23.41 23.41 23.41 -2.86%
May 20, 2025 24.10 24.10 24.10 24.10 24.10 -0.17%
May 19, 2025 24.14 24.14 24.14 24.14 24.14 -0.54%
May 16, 2025 24.27 24.27 24.27 24.27 24.27 0.83%
May 15, 2025 24.07 24.07 24.07 24.07 24.07 0.63%
May 14, 2025 23.92 23.92 23.92 23.92 23.92 -1.08%
May 13, 2025 24.18 24.18 24.18 24.18 24.18 0.54%
May 12, 2025 24.05 24.05 24.05 24.05 24.05 3.66%
May 9, 2025 23.20 23.20 23.20 23.20 23.20 0.04%
May 8, 2025 23.19 23.19 23.19 23.19 23.19 1.80%
May 7, 2025 22.78 22.78 22.78 22.78 22.78 0.13%
May 6, 2025 22.75 22.75 22.75 22.75 22.75 -0.61%
May 5, 2025 22.89 22.89 22.89 22.89 22.89 -0.82%
May 2, 2025 23.08 23.08 23.08 23.08 23.08 2.30%
May 1, 2025 22.56 22.56 22.56 22.56 22.56 0.62%
Apr 30, 2025 22.42 22.42 22.42 22.42 22.42 -0.66%
Apr 29, 2025 22.57 22.57 22.57 22.57 22.57 0.62%