Principal SmallCap S&P 600 Index Fund Institutional Class (PSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
-0.29 (-1.09%)
Mar 3, 2026, 9:30 AM EST
PSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.09% |
| Mar 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.64% |
| Feb 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.23% |
| Feb 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.52% |
| Feb 25, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.34% |
| Feb 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.99% |
| Feb 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.04% |
| Feb 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.52% |
| Feb 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.15% |
| Feb 18, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
| Feb 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.15% |
| Feb 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.17% |
| Feb 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.82% |
| Feb 11, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.15% |
| Feb 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
| Feb 9, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| Feb 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.74% |
| Feb 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.72% |
| Feb 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.84% |
| Feb 3, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.08% |
| Feb 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.12% |
| Jan 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.73% |
| Jan 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.62% |
| Jan 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% |
| Jan 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.34% |
| Jan 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Jan 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.80% |
| Jan 22, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.30% |
| Jan 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 2.62% |
| Jan 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.48% |
| Jan 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.30% |
| Jan 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.46% |
| Jan 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.54% |
| Jan 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Jan 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Jan 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.78% |
| Jan 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.42% |
| Jan 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.86% |
| Jan 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.55% |
| Jan 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.21% |
| Jan 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.98% |
| Dec 31, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.17% |
| Dec 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.72% |
| Dec 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.44% |
| Dec 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| Dec 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| Dec 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% |
| Dec 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| Dec 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.03% |
| Dec 18, 2025 | 24.98 | 24.98 | 24.98 | 25.31 | 24.98 | -8.26% |