Principal SmallCap S&P 600 Index Inst (PSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.66
+0.39 (1.48%)
Sep 4, 2025, 4:00 PM EDT
PSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.30% |
| Sep 4, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.48% |
| Sep 3, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
| Sep 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.87% |
| Aug 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.38% |
| Aug 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11% |
| Aug 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.76% |
| Aug 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Aug 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.90% |
| Aug 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.83% |
| Aug 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08% |
| Aug 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.54% |
| Aug 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Aug 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Aug 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.66% |
| Aug 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.37% |
| Aug 13, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.14% |
| Aug 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 3.22% |
| Aug 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Aug 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| Aug 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| Aug 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |
| Aug 5, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.57% |
| Aug 4, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.60% |
| Aug 1, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.61% |
| Jul 31, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.16% |
| Jul 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.63% |
| Jul 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| Jul 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.20% |
| Jul 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.59% |
| Jul 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.60% |
| Jul 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.18% |
| Jul 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.04% |
| Jul 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
| Jul 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.79% |
| Jul 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.12% |
| Jul 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.42% |
| Jul 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Jul 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.28% |
| Jul 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.05% |
| Jul 10, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.99% |
| Jul 9, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.83% |
| Jul 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% |
| Jul 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.77% |
| Jul 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| Jul 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.32% |
| Jul 1, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.51% |
| Jun 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16% |
| Jun 27, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.24% |
| Jun 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.57% |