Principal SmallCap S&P 600 Index Fund Institutional Class (PSSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.35
-0.59 (-2.37%)
Mar 3, 2025, 4:00 PM EST
PSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.76% |
| Mar 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Mar 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.47% |
| Mar 10, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.41% |
| Mar 7, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.54% |
| Mar 6, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.24% |
| Mar 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.04% |
| Mar 4, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.52% |
| Mar 3, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.37% |
| Feb 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.89% |
| Feb 27, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.44% |
| Feb 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
| Feb 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Feb 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.44% |
| Feb 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.66% |
| Feb 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.03% |
| Feb 19, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.42% |
| Feb 18, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
| Feb 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11% |
| Feb 13, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.43% |
| Feb 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.30% |
| Feb 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Feb 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Feb 7, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.36% |
| Feb 6, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.41% |
| Feb 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.87% |
| Feb 4, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.23% |
| Feb 3, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.44% |
| Jan 31, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.82% |
| Jan 30, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.06% |
| Jan 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.38% |
| Jan 28, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Jan 27, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.34% |
| Jan 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.23% |
| Jan 23, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.38% |
| Jan 22, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.82% |
| Jan 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.59% |
| Jan 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.53% |
| Jan 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.27% |
| Jan 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.63% |
| Jan 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.38% |
| Jan 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
| Jan 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -2.06% |
| Jan 8, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Jan 7, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.66% |
| Jan 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.15% |
| Jan 3, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.25% |
| Jan 2, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| Dec 31, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
| Dec 30, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.70% |