Principal SmallCap S&P 600 Index Fund Institutional Class (PSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.16
+0.16 (0.62%)
At close: Jan 29, 2026
PSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.73% |
| Jan 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.62% |
| Jan 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% |
| Jan 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.34% |
| Jan 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Jan 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.80% |
| Jan 22, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.30% |
| Jan 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 2.62% |
| Jan 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.48% |
| Jan 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.30% |
| Jan 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.46% |
| Jan 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.54% |
| Jan 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Jan 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Jan 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.78% |
| Jan 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.42% |
| Jan 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.86% |
| Jan 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.55% |
| Jan 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.21% |
| Jan 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.98% |
| Dec 31, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.17% |
| Dec 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.72% |
| Dec 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.44% |
| Dec 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| Dec 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| Dec 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% |
| Dec 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| Dec 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.03% |
| Dec 18, 2025 | 24.98 | 24.98 | 24.98 | 25.31 | 24.98 | -8.26% |
| Dec 17, 2025 | 24.92 | 24.92 | 24.92 | 27.59 | 24.92 | -0.33% |
| Dec 16, 2025 | 25.00 | 25.00 | 25.00 | 27.68 | 25.00 | -0.72% |
| Dec 15, 2025 | 25.18 | 25.18 | 25.18 | 27.88 | 25.18 | -0.32% |
| Dec 12, 2025 | 25.26 | 25.26 | 25.26 | 27.97 | 25.26 | -1.10% |
| Dec 11, 2025 | 25.54 | 25.54 | 25.54 | 28.28 | 25.54 | 1.14% |
| Dec 10, 2025 | 25.26 | 25.26 | 25.26 | 27.96 | 25.26 | 1.93% |
| Dec 9, 2025 | 24.78 | 24.78 | 24.78 | 27.43 | 24.78 | 0.48% |
| Dec 8, 2025 | 24.66 | 24.66 | 24.66 | 27.30 | 24.66 | -0.44% |
| Dec 5, 2025 | 24.77 | 24.77 | 24.77 | 27.42 | 24.77 | -0.15% |
| Dec 4, 2025 | 24.80 | 24.80 | 24.80 | 27.46 | 24.80 | -0.15% |
| Dec 3, 2025 | 24.84 | 24.84 | 24.84 | 27.50 | 24.84 | 1.44% |
| Dec 2, 2025 | 24.49 | 24.49 | 24.49 | 27.11 | 24.49 | 0.07% |
| Dec 1, 2025 | 24.47 | 24.47 | 24.47 | 27.09 | 24.47 | -0.59% |
| Nov 28, 2025 | 24.61 | 24.61 | 24.61 | 27.25 | 24.61 | 0.15% |
| Nov 26, 2025 | 24.58 | 24.58 | 24.58 | 27.21 | 24.58 | 0.52% |
| Nov 25, 2025 | 24.45 | 24.45 | 24.45 | 27.07 | 24.45 | 2.54% |
| Nov 24, 2025 | 23.85 | 23.85 | 23.85 | 26.40 | 23.85 | 1.34% |
| Nov 21, 2025 | 23.53 | 23.53 | 23.53 | 26.05 | 23.53 | 3.13% |
| Nov 20, 2025 | 22.82 | 22.82 | 22.82 | 25.26 | 22.82 | -1.75% |
| Nov 19, 2025 | 23.22 | 23.22 | 23.22 | 25.71 | 23.22 | -0.12% |
| Nov 18, 2025 | 23.25 | 23.25 | 23.25 | 25.74 | 23.25 | -0.04% |