Principal SmallCap S&P 600 Index Fund Institutional Class (PSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
-0.10 (-0.39%)
Jul 29, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.16% |
| Jul 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.63% |
| Jul 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| Jul 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.20% |
| Jul 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.59% |
| Jul 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.60% |
| Jul 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.18% |
| Jul 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.04% |
| Jul 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
| Jul 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.79% |
| Jul 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.12% |
| Jul 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.42% |
| Jul 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Jul 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.28% |
| Jul 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.05% |
| Jul 10, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.99% |
| Jul 9, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.83% |
| Jul 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% |
| Jul 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.77% |
| Jul 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| Jul 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.32% |
| Jul 1, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.51% |
| Jun 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16% |
| Jun 27, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.24% |
| Jun 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.57% |
| Jun 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.98% |
| Jun 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.04% |
| Jun 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.22% |
| Jun 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| Jun 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Jun 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.00% |
| Jun 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.97% |
| Jun 13, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.94% |
| Jun 12, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.37% |
| Jun 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.57% |
| Jun 10, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.66% |
| Jun 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.91% |
| Jun 6, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.26% |
| Jun 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| Jun 4, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Jun 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.62% |
| Jun 2, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
| May 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.34% |
| May 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.38% |
| May 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.21% |
| May 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.58% |
| May 23, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.56% |
| May 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| May 21, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.86% |
| May 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |