Principal SmallCap S&P 600 Index Fund Institutional Class (PSSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.88
+0.10 (0.42%)
Jun 18, 2025, 4:00 PM EDT
PSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Jun 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.00% |
| Jun 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.97% |
| Jun 13, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.94% |
| Jun 12, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.37% |
| Jun 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.57% |
| Jun 10, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.66% |
| Jun 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.91% |
| Jun 6, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.26% |
| Jun 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| Jun 4, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Jun 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.62% |
| Jun 2, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
| May 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.34% |
| May 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.38% |
| May 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.21% |
| May 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.58% |
| May 23, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.56% |
| May 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| May 21, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.86% |
| May 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |
| May 19, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.54% |
| May 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.83% |
| May 15, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.63% |
| May 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.08% |
| May 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| May 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 3.66% |
| May 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| May 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.80% |
| May 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| May 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.61% |
| May 5, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.82% |
| May 2, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.30% |
| May 1, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.62% |
| Apr 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.66% |
| Apr 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.62% |
| Apr 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.31% |
| Apr 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Apr 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.01% |
| Apr 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.25% |
| Apr 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.61% |
| Apr 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.09% |
| Apr 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.08% |
| Apr 16, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.11% |
| Apr 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14% |
| Apr 14, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.08% |
| Apr 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.28% |
| Apr 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -4.44% |
| Apr 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 8.83% |
| Apr 8, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.97% |