PSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	29.42	29.42	29.42	29.42	29.42	1.83%
Jun 17, 2026	28.89	28.89	28.89	28.89	28.89	-1.30%
Jun 16, 2026	29.27	29.27	29.27	29.27	29.27	-0.54%
Jun 15, 2026	29.43	29.43	29.43	29.43	29.43	0.07%
Jun 12, 2026	29.41	29.41	29.41	29.41	29.41	0.93%
Jun 11, 2026	29.14	29.14	29.14	29.14	29.14	2.50%
Jun 10, 2026	28.43	28.43	28.43	28.43	28.43	-0.77%
Jun 9, 2026	28.65	28.65	28.65	28.65	28.65	0.99%
Jun 8, 2026	28.37	28.37	28.37	28.37	28.37	0.64%
Jun 5, 2026	28.19	28.19	28.19	28.19	28.19	-1.81%
Jun 4, 2026	28.71	28.71	28.71	28.71	28.71	1.27%
Jun 3, 2026	28.35	28.35	28.35	28.35	28.35	-0.84%
Jun 2, 2026	28.59	28.59	28.59	28.59	28.59	0.88%
Jun 1, 2026	28.34	28.34	28.34	28.34	28.34	-0.18%
May 29, 2026	28.39	28.39	28.39	28.39	28.39	-0.73%
May 28, 2026	28.60	28.60	28.60	28.60	28.60	0.07%
May 27, 2026	28.58	28.58	28.58	28.58	28.58	0.04%
May 26, 2026	28.57	28.57	28.57	28.57	28.57	1.53%
May 22, 2026	28.14	28.14	28.14	28.14	28.14	0.82%
May 21, 2026	27.91	27.91	27.91	27.91	27.91	0.32%
May 20, 2026	27.82	27.82	27.82	27.82	27.82	2.05%
May 19, 2026	27.26	27.26	27.26	27.26	27.26	-0.94%
May 18, 2026	27.52	27.52	27.52	27.52	27.52	0.29%
May 15, 2026	27.44	27.44	27.44	27.44	27.44	-1.58%
May 14, 2026	27.88	27.88	27.88	27.88	27.88	0.69%
May 13, 2026	27.69	27.69	27.69	27.69	27.69	-0.40%
May 12, 2026	27.80	27.80	27.80	27.80	27.80	-1.14%
May 11, 2026	28.12	28.12	28.12	28.12	28.12	-0.74%
May 8, 2026	28.33	28.33	28.33	28.33	28.33	0.50%
May 7, 2026	28.19	28.19	28.19	28.19	28.19	-0.91%
May 6, 2026	28.45	28.45	28.45	28.45	28.45	0.60%
May 5, 2026	28.28	28.28	28.28	28.28	28.28	1.47%
May 4, 2026	27.87	27.87	27.87	27.87	27.87	-0.99%
May 1, 2026	28.15	28.15	28.15	28.15	28.15	0.18%
Apr 30, 2026	28.10	28.10	28.10	28.10	28.10	1.85%
Apr 29, 2026	27.59	27.59	27.59	27.59	27.59	-0.76%
Apr 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.54%
Apr 27, 2026	27.95	27.95	27.95	27.95	27.95	0.11%
Apr 24, 2026	27.92	27.92	27.92	27.92	27.92	0.54%
Apr 23, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Apr 22, 2026	27.78	27.78	27.78	27.78	27.78	0.36%
Apr 21, 2026	27.68	27.68	27.68	27.68	27.68	-0.72%
Apr 20, 2026	27.88	27.88	27.88	27.88	27.88	0.50%
Apr 17, 2026	27.74	27.74	27.74	27.74	27.74	2.10%
Apr 16, 2026	27.17	27.17	27.17	27.17	27.17	0.30%
Apr 15, 2026	27.09	27.09	27.09	27.09	27.09	-0.11%
Apr 14, 2026	27.12	27.12	27.12	27.12	27.12	0.41%
Apr 13, 2026	27.01	27.01	27.01	27.01	27.01	1.35%
Apr 10, 2026	26.65	26.65	26.65	26.65	26.65	-0.45%
Apr 9, 2026	26.77	26.77	26.77	26.77	26.77	0.75%