Skip to main content
logo
Principal SmallCap S&P 600 Index Fund Institutional Class (PSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
-0.26 (-0.94%)
At close: May 19, 2026

PSSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.2627.2627.2627.26--0.94%
May 18, 202627.5227.5227.5227.5227.520.29%
May 15, 202627.4427.4427.4427.4427.44-1.58%
May 14, 202627.8827.8827.8827.8827.880.69%
May 13, 202627.6927.6927.6927.6927.69-0.40%
May 12, 202627.8027.8027.8027.8027.80-1.14%
May 11, 202628.1228.1228.1228.1228.12-0.74%
May 8, 202628.3328.3328.3328.3328.330.50%
May 7, 202628.1928.1928.1928.1928.19-0.91%
May 6, 202628.4528.4528.4528.4528.450.60%
May 5, 202628.2828.2828.2828.2828.281.47%
May 4, 202627.8727.8727.8727.8727.87-0.99%
May 1, 202628.1528.1528.1528.1528.150.18%
Apr 30, 202628.1028.1028.1028.1028.101.85%
Apr 29, 202627.5927.5927.5927.5927.59-0.76%
Apr 28, 202627.8027.8027.8027.8027.80-0.54%
Apr 27, 202627.9527.9527.9527.9527.950.11%
Apr 24, 202627.9227.9227.9227.9227.920.54%
Apr 23, 202627.7727.7727.7727.7727.77-0.04%
Apr 22, 202627.7827.7827.7827.7827.780.36%
Apr 21, 202627.6827.6827.6827.6827.68-0.72%
Apr 20, 202627.8827.8827.8827.8827.880.50%
Apr 17, 202627.7427.7427.7427.7427.742.10%
Apr 16, 202627.1727.1727.1727.1727.170.30%
Apr 15, 202627.0927.0927.0927.0927.09-0.11%
Apr 14, 202627.1227.1227.1227.1227.120.41%
Apr 13, 202627.0127.0127.0127.0127.011.35%
Apr 10, 202626.6526.6526.6526.6526.65-0.45%
Apr 9, 202626.7726.7726.7726.7726.770.75%
Apr 8, 202626.5726.5726.5726.5726.572.59%
Apr 7, 202625.9025.9025.9025.9025.900.27%
Apr 6, 202625.8325.8325.8325.8325.830.58%
Apr 2, 202625.6825.6825.6825.6825.680.35%
Apr 1, 202625.5925.5925.5925.5925.590.55%
Mar 31, 202625.4525.4525.4525.4525.452.83%
Mar 30, 202624.7524.7524.7524.7524.75-0.72%
Mar 27, 202624.9324.9324.9324.9324.93-1.58%
Mar 26, 202625.3325.3325.3325.3325.33-1.09%
Mar 25, 202625.6125.6125.6125.6125.611.07%
Mar 24, 202625.3425.3425.3425.3425.340.64%
Mar 23, 202625.1825.1825.1825.1825.182.15%
Mar 20, 202624.6524.6524.6524.6524.65-1.99%
Mar 19, 202625.1525.1525.1525.1525.150.48%
Mar 18, 202625.0325.0325.0325.0325.03-1.30%
Mar 17, 202625.3625.3625.3625.3625.360.88%
Mar 16, 202625.1425.1425.1425.1425.140.72%
Mar 13, 202624.9624.9624.9624.9624.96-0.12%
Mar 12, 202624.9924.9924.9924.9924.99-1.85%
Mar 11, 202625.4625.4625.4625.4625.46-0.20%
Mar 10, 202625.5125.5125.5125.5125.51-0.51%