Principal SmallCap S&P 600 Index Fund Institutional Class (PSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.59
-0.21 (-0.76%)
At close: Apr 29, 2026
PSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.54% |
| Apr 27, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.11% |
| Apr 24, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.54% |
| Apr 23, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.04% |
| Apr 22, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.36% |
| Apr 21, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.72% |
| Apr 20, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.50% |
| Apr 17, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.10% |
| Apr 16, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.30% |
| Apr 15, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.11% |
| Apr 14, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.41% |
| Apr 13, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.35% |
| Apr 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.45% |
| Apr 9, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.75% |
| Apr 8, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.59% |
| Apr 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.27% |
| Apr 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |
| Apr 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| Apr 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% |
| Mar 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.83% |
| Mar 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.72% |
| Mar 27, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.58% |
| Mar 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.09% |
| Mar 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.07% |
| Mar 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.64% |
| Mar 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.15% |
| Mar 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.99% |
| Mar 19, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Mar 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.30% |
| Mar 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.88% |
| Mar 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.72% |
| Mar 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
| Mar 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.85% |
| Mar 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.20% |
| Mar 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.51% |
| Mar 9, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| Mar 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.26% |
| Mar 5, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.73% |
| Mar 4, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.61% |
| Mar 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.09% |
| Mar 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.64% |
| Feb 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.23% |
| Feb 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.52% |
| Feb 25, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.34% |
| Feb 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.99% |
| Feb 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.04% |
| Feb 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.52% |
| Feb 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.15% |
| Feb 18, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
| Feb 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.15% |