PSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	29.44	29.44	29.44	29.44	29.44	1.41%
Nov 3, 2026	29.03	29.03	29.03	29.03	29.03	-0.31%
Nov 2, 2026	29.12	29.12	29.12	29.12	29.12	0.76%
Oct 30, 2026	28.90	28.90	28.90	28.90	28.90	-1.23%
Oct 29, 2026	29.26	29.26	29.26	29.26	29.26	1.63%
Oct 28, 2026	28.79	28.79	28.79	28.79	28.79	0.07%
Oct 27, 2026	28.77	28.77	28.77	28.77	28.77	0.52%
Oct 26, 2026	28.62	28.62	28.62	28.62	28.62	0.49%
Oct 23, 2026	28.48	28.48	28.48	28.48	28.48	-0.28%
Oct 22, 2026	28.56	28.56	28.56	28.56	28.56	0.63%
Oct 21, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Oct 20, 2026	28.36	28.36	28.36	28.36	28.36	1.36%
Oct 19, 2026	27.98	27.98	27.98	27.98	27.98	-0.11%
Oct 16, 2026	28.01	28.01	28.01	28.01	28.01	-0.92%
Oct 15, 2026	28.27	28.27	28.27	28.27	28.27	1.36%
Oct 14, 2026	27.89	27.89	27.89	27.89	27.89	-1.55%
Oct 13, 2026	28.33	28.33	28.33	28.33	28.33	0.11%
Oct 12, 2026	28.30	28.30	28.30	28.30	28.30	-0.11%
Oct 9, 2026	28.33	28.33	28.33	28.33	28.33	0.14%
Oct 8, 2026	28.29	28.29	28.29	28.29	28.29	0.21%
Oct 7, 2026	28.23	28.23	28.23	28.23	28.23	-1.33%
Oct 6, 2026	28.61	28.61	28.61	28.61	28.61	-0.03%
Oct 5, 2026	28.62	28.62	28.62	28.62	28.62	0.25%
Oct 2, 2026	28.55	28.55	28.55	28.55	28.55	1.24%
Oct 1, 2026	28.20	28.20	28.20	28.20	28.20	0.64%
Sep 30, 2026	28.02	28.02	28.02	28.02	28.02	-0.60%
Sep 29, 2026	28.19	28.19	28.19	28.19	28.19	-0.35%
Sep 28, 2026	28.29	28.29	28.29	28.29	28.29	-0.67%
Sep 25, 2026	28.48	28.48	28.48	28.48	28.48	0.32%
Sep 24, 2026	28.39	28.39	28.39	28.39	28.39	-0.25%
Sep 23, 2026	28.46	28.46	28.46	28.46	28.46	-1.08%
Sep 22, 2026	28.77	28.77	28.77	28.77	28.77	0.28%
Sep 21, 2026	28.69	28.69	28.69	28.69	28.69	0.28%
Sep 18, 2026	28.61	28.61	28.61	28.61	28.61	-0.49%
Sep 17, 2026	28.75	28.75	28.75	28.75	28.75	0.07%
Sep 16, 2026	28.73	28.73	28.73	28.73	28.73	-0.42%
Sep 15, 2026	28.85	28.85	28.85	28.85	28.85	-0.48%
Sep 14, 2026	28.99	28.99	28.99	28.99	28.99	-0.72%
Sep 11, 2026	29.20	29.20	29.20	29.20	29.20	0.55%
Sep 10, 2026	29.04	29.04	29.04	29.04	29.04	-0.85%
Sep 9, 2026	29.29	29.29	29.29	29.29	29.29	-1.05%
Sep 8, 2026	29.60	29.60	29.60	29.60	29.60	-0.84%
Sep 4, 2026	29.85	29.85	29.85	29.85	29.85	0.37%
Sep 3, 2026	29.74	29.74	29.74	29.74	29.74	0.44%
Sep 2, 2026	29.61	29.61	29.61	29.61	29.61	0.95%
Sep 1, 2026	29.33	29.33	29.33	29.33	29.33	-1.18%
Aug 31, 2026	29.68	29.68	29.68	29.68	29.68	-0.67%
Aug 28, 2026	29.88	29.88	29.88	29.88	29.88	-0.83%
Aug 27, 2026	30.13	30.13	30.13	30.13	30.13	-
Aug 26, 2026	30.13	30.13	30.13	30.13	30.13	0.03%