Principal SmallCap S&P 600 Index Fund Institutional Class (PSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.60
+0.14 (0.46%)
At close: Aug 12, 2026
PSSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.46% |
| Aug 11, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.26% |
| Aug 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.69% |
| Aug 7, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.79% |
| Aug 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.78% |
| Aug 5, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.91% |
| Aug 4, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.68% |
| Aug 3, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.67% |
| Jul 31, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07% |
| Jul 30, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.81% |
| Jul 29, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.33% |
| Jul 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.57% |
| Jul 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.44% |
| Jul 24, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Jul 23, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.67% |
| Jul 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.60% |
| Jul 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.14% |
| Jul 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.70% |
| Jul 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.70% |
| Jul 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% |
| Jul 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.50% |
| Jul 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.30% |
| Jul 13, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.37% |
| Jul 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| Jul 9, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.22% |
| Jul 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.14% |
| Jul 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.93% |
| Jul 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.20% |
| Jul 2, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.69% |
| Jul 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.53% |
| Jun 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.63% |
| Jun 29, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| Jun 26, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.93% |
| Jun 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.32% |
| Jun 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.09% |
| Jun 23, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.37% |
| Jun 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.03% |
| Jun 18, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.83% |
| Jun 17, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.30% |
| Jun 16, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.54% |
| Jun 15, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.07% |
| Jun 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.93% |
| Jun 11, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 2.50% |
| Jun 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.77% |
| Jun 9, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.99% |
| Jun 8, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.64% |
| Jun 5, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.81% |
| Jun 4, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.27% |
| Jun 3, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.84% |
| Jun 2, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.88% |