Principal SmallCap S&P 600 Index Fund Institutional Class (PSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.85
-0.14 (-0.48%)
At close: Sep 15, 2026
PSSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.48% |
| Sep 14, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.72% |
| Sep 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.55% |
| Sep 10, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.85% |
| Sep 9, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.05% |
| Sep 8, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.84% |
| Sep 4, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.37% |
| Sep 3, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.44% |
| Sep 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.95% |
| Sep 1, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.18% |
| Aug 31, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.67% |
| Aug 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.83% |
| Aug 27, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| Aug 26, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Aug 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Aug 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.40% |
| Aug 21, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.67% |
| Aug 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.09% |
| Aug 19, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |
| Aug 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.46% |
| Aug 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.42% |
| Aug 14, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.49% |
| Aug 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.42% |
| Aug 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.46% |
| Aug 11, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.26% |
| Aug 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.69% |
| Aug 7, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.79% |
| Aug 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.78% |
| Aug 5, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.91% |
| Aug 4, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.68% |
| Aug 3, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.67% |
| Jul 31, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07% |
| Jul 30, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.81% |
| Jul 29, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.33% |
| Jul 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.57% |
| Jul 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.44% |
| Jul 24, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Jul 23, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.67% |
| Jul 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.60% |
| Jul 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.14% |
| Jul 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.70% |
| Jul 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.70% |
| Jul 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% |
| Jul 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.50% |
| Jul 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.30% |
| Jul 13, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.37% |
| Jul 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| Jul 9, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.22% |
| Jul 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.14% |
| Jul 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.93% |