Principal SmallCap S&P 600 Index Fund Class J (PSSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.66
-0.06 (-0.28%)
Jun 4, 2025, 4:00 PM EDT
PSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.29% |
| Jun 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| Jun 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
| Jun 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.64% |
| Jun 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.42% |
| May 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.33% |
| May 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| May 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.24% |
| May 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 2.60% |
| May 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| May 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| May 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.87% |
| May 20, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| May 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| May 16, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.87% |
| May 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% |
| May 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.05% |
| May 13, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| May 12, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 3.65% |
| May 9, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| May 8, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.79% |
| May 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| May 6, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.62% |
| May 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.81% |
| May 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.29% |
| May 1, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% |
| Apr 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.63% |
| Apr 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% |
| Apr 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| Apr 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Apr 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.01% |
| Apr 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.27% |
| Apr 22, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.61% |
| Apr 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.09% |
| Apr 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.08% |
| Apr 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.12% |
| Apr 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15% |
| Apr 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.08% |
| Apr 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.30% |
| Apr 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -4.48% |
| Apr 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 8.83% |
| Apr 8, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.95% |
| Apr 7, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.35% |
| Apr 4, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -4.22% |
| Apr 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -7.11% |
| Apr 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.55% |
| Apr 1, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| Mar 31, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Mar 28, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.12% |
| Mar 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41% |