Principal SmallCap S&P 600 Index Fund Class J (PSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
-0.18 (-0.76%)
At close: Jan 30, 2026
PSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Jan 29, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.64% |
| Jan 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.47% |
| Jan 27, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.34% |
| Jan 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Jan 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.79% |
| Jan 22, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.25% |
| Jan 21, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 2.66% |
| Jan 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.48% |
| Jan 16, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
| Jan 15, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.45% |
| Jan 14, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Jan 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
| Jan 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.09% |
| Jan 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.78% |
| Jan 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.40% |
| Jan 7, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.83% |
| Jan 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.55% |
| Jan 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.21% |
| Jan 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.99% |
| Dec 31, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.20% |
| Dec 30, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.71% |
| Dec 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.44% |
| Dec 26, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Dec 24, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Dec 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.53% |
| Dec 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.75% |
| Dec 19, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.01% |
| Dec 18, 2025 | 22.49 | 22.49 | 22.49 | 22.78 | 22.49 | -9.13% |
| Dec 17, 2025 | 22.44 | 22.44 | 22.44 | 25.07 | 22.44 | -0.28% |
| Dec 16, 2025 | 22.50 | 22.50 | 22.50 | 25.14 | 22.50 | -0.75% |
| Dec 15, 2025 | 22.67 | 22.67 | 22.67 | 25.33 | 22.67 | -0.31% |
| Dec 12, 2025 | 22.74 | 22.74 | 22.74 | 25.41 | 22.74 | -1.09% |
| Dec 11, 2025 | 22.99 | 22.99 | 22.99 | 25.69 | 22.99 | 1.14% |
| Dec 10, 2025 | 22.74 | 22.74 | 22.74 | 25.40 | 22.73 | 1.93% |
| Dec 9, 2025 | 22.31 | 22.31 | 22.31 | 24.92 | 22.30 | 0.48% |
| Dec 8, 2025 | 22.20 | 22.20 | 22.20 | 24.80 | 22.20 | -0.44% |
| Dec 5, 2025 | 22.30 | 22.30 | 22.30 | 24.91 | 22.30 | -0.16% |
| Dec 4, 2025 | 22.33 | 22.33 | 22.33 | 24.95 | 22.33 | -0.16% |
| Dec 3, 2025 | 22.37 | 22.37 | 22.37 | 24.99 | 22.37 | 1.46% |
| Dec 2, 2025 | 22.05 | 22.05 | 22.05 | 24.63 | 22.05 | 0.08% |
| Dec 1, 2025 | 22.03 | 22.03 | 22.03 | 24.61 | 22.03 | -0.61% |
| Nov 28, 2025 | 22.16 | 22.16 | 22.16 | 24.76 | 22.16 | 0.12% |
| Nov 26, 2025 | 22.14 | 22.14 | 22.14 | 24.73 | 22.13 | 0.53% |
| Nov 25, 2025 | 22.02 | 22.02 | 22.02 | 24.60 | 22.02 | 2.54% |
| Nov 24, 2025 | 21.47 | 21.47 | 21.47 | 23.99 | 21.47 | 1.35% |
| Nov 21, 2025 | 21.19 | 21.19 | 21.19 | 23.67 | 21.19 | 3.14% |
| Nov 20, 2025 | 20.54 | 20.54 | 20.54 | 22.95 | 20.54 | -1.76% |
| Nov 19, 2025 | 20.91 | 20.91 | 20.91 | 23.36 | 20.91 | -0.13% |
| Nov 18, 2025 | 20.94 | 20.94 | 20.94 | 23.39 | 20.94 | -0.04% |