Principal SmallCap S&P 600 Index Fund Class J (PSSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.94
+0.25 (1.27%)
Apr 23, 2025, 4:00 PM EDT
PSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.27% |
| Apr 22, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.61% |
| Apr 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.09% |
| Apr 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.08% |
| Apr 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.12% |
| Apr 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15% |
| Apr 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.08% |
| Apr 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.30% |
| Apr 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -4.48% |
| Apr 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 8.83% |
| Apr 8, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.95% |
| Apr 7, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.35% |
| Apr 4, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -4.22% |
| Apr 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -7.11% |
| Apr 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.55% |
| Apr 1, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| Mar 31, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Mar 28, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.12% |
| Mar 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41% |
| Mar 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.55% |
| Mar 25, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.64% |
| Mar 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.56% |
| Mar 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.60% |
| Mar 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.51% |
| Mar 19, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.36% |
| Mar 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.74% |
| Mar 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.13% |
| Mar 14, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.50% |
| Mar 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.75% |
| Mar 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Mar 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.42% |
| Mar 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.42% |
| Mar 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.55% |
| Mar 6, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.27% |
| Mar 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.05% |
| Mar 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.49% |
| Mar 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.38% |
| Feb 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.89% |
| Feb 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.45% |
| Feb 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Feb 25, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Feb 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.39% |
| Feb 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.72% |
| Feb 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.05% |
| Feb 19, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.38% |
| Feb 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.55% |
| Feb 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Feb 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.41% |
| Feb 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.26% |
| Feb 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |