Principal SmallCap S&P 600 Index Fund Class J (PSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
-0.03 (-0.13%)
Feb 14, 2025, 4:00 PM EST

PSSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202521.1721.1721.1721.1721.17-0.47%
Mar 11, 202521.2721.2721.2721.2721.27-0.42%
Mar 10, 202521.3621.3621.3621.3621.36-2.42%
Mar 7, 202521.8921.8921.8921.8921.890.55%
Mar 6, 202521.7721.7721.7721.7721.77-1.27%
Mar 5, 202522.0522.0522.0522.0522.051.05%
Mar 4, 202521.8221.8221.8221.8221.82-1.49%
Mar 3, 202522.1522.1522.1522.1522.15-2.38%
Feb 28, 202522.6922.6922.6922.6922.690.89%
Feb 27, 202522.4922.4922.4922.4922.49-1.45%
Feb 26, 202522.8222.8222.8222.8222.82-0.22%
Feb 25, 202522.8722.8722.8722.8722.870.13%
Feb 24, 202522.8422.8422.8422.8422.84-0.39%
Feb 21, 202522.9322.9322.9322.9322.93-2.72%
Feb 20, 202523.5723.5723.5723.5723.57-1.05%
Feb 19, 202523.8223.8223.8223.8223.82-0.38%
Feb 18, 202523.9123.9123.9123.9123.910.55%
Feb 14, 202523.7823.7823.7823.7823.78-0.13%
Feb 13, 202523.8123.8123.8123.8123.811.41%
Feb 12, 202523.4823.4823.4823.4823.48-1.26%
Feb 11, 202523.7823.7823.7823.7823.78-0.13%
Feb 10, 202523.8123.8123.8123.8123.810.04%
Feb 7, 202523.8023.8023.8023.8023.80-1.37%
Feb 6, 202524.1324.1324.1324.1324.13-0.37%
Feb 5, 202524.2224.2224.2224.2224.220.87%
Feb 4, 202524.0124.0124.0124.0124.011.22%
Feb 3, 202523.7223.7223.7223.7223.72-1.45%
Jan 31, 202524.0724.0724.0724.0724.07-0.82%
Jan 30, 202524.2724.2724.2724.2724.271.04%
Jan 29, 202524.0224.0224.0224.0224.02-0.37%
Jan 28, 202524.1124.1124.1124.1124.110.04%
Jan 27, 202524.1024.1024.1024.1024.10-0.37%
Jan 24, 202524.1924.1924.1924.1924.19-0.21%
Jan 23, 202524.2424.2424.2424.2424.240.37%
Jan 22, 202524.1524.1524.1524.1524.15-0.82%
Jan 21, 202524.3524.3524.3524.3524.351.59%
Jan 17, 202523.9723.9723.9723.9723.970.55%
Jan 16, 202523.8423.8423.8423.8423.840.25%
Jan 15, 202523.7823.7823.7823.7823.781.67%
Jan 14, 202523.3923.3923.3923.3923.391.34%
Jan 13, 202523.0823.0823.0823.0823.080.48%
Jan 10, 202522.9722.9722.9722.9722.97-2.05%
Jan 8, 202523.4523.4523.4523.4523.45-0.04%
Jan 7, 202523.4623.4623.4623.4623.46-0.64%
Jan 6, 202523.6123.6123.6123.6123.61-0.13%
Jan 3, 202523.6423.6423.6423.6423.641.24%
Jan 2, 202523.3523.3523.3523.3523.35-0.21%
Dec 31, 202423.4023.4023.4023.4023.400.17%
Dec 30, 202423.3623.3623.3623.3623.36-0.72%
Dec 27, 202423.5323.5323.5323.5323.53-1.34%