Principal SmallCap S&P 600 Index Fund Class J (PSSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.78
-0.03 (-0.13%)
Feb 14, 2025, 4:00 PM EST
PSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Mar 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.42% |
| Mar 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.42% |
| Mar 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.55% |
| Mar 6, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.27% |
| Mar 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.05% |
| Mar 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.49% |
| Mar 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.38% |
| Feb 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.89% |
| Feb 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.45% |
| Feb 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Feb 25, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Feb 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.39% |
| Feb 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.72% |
| Feb 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.05% |
| Feb 19, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.38% |
| Feb 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.55% |
| Feb 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Feb 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.41% |
| Feb 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.26% |
| Feb 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Feb 10, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| Feb 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.37% |
| Feb 6, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Feb 5, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.87% |
| Feb 4, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.22% |
| Feb 3, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.45% |
| Jan 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.82% |
| Jan 30, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.04% |
| Jan 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.37% |
| Jan 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
| Jan 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.37% |
| Jan 24, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Jan 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
| Jan 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.82% |
| Jan 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.59% |
| Jan 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
| Jan 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Jan 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.67% |
| Jan 14, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.34% |
| Jan 13, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Jan 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.05% |
| Jan 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Jan 7, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.64% |
| Jan 6, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Jan 3, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.24% |
| Jan 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |
| Dec 31, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% |
| Dec 30, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.72% |
| Dec 27, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.34% |