Principal SmallCap S&P 600 Index Fund Class J (PSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
+0.49 (2.10%)
Aug 13, 2025, 4:00 PM EDT
PSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.10% |
| Aug 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 3.27% |
| Aug 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13% |
| Aug 8, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
| Aug 7, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Aug 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Aug 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.58% |
| Aug 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.63% |
| Aug 1, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.64% |
| Jul 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.14% |
| Jul 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.65% |
| Jul 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.39% |
| Jul 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |
| Jul 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Jul 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.59% |
| Jul 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.17% |
| Jul 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.01% |
| Jul 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Jul 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |
| Jul 17, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.14% |
| Jul 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.43% |
| Jul 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Jul 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Jul 11, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
| Jul 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.95% |
| Jul 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.83% |
| Jul 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.79% |
| Jul 7, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.77% |
| Jul 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| Jul 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.32% |
| Jul 1, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.52% |
| Jun 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| Jun 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% |
| Jun 26, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.55% |
| Jun 25, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.99% |
| Jun 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.05% |
| Jun 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.20% |
| Jun 20, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09% |
| Jun 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| Jun 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.05% |
| Jun 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.97% |
| Jun 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.90% |
| Jun 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.36% |
| Jun 11, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.58% |
| Jun 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.63% |
| Jun 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.91% |
| Jun 6, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.29% |
| Jun 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| Jun 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
| Jun 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.64% |