Principal SmallCap S&P 600 Index J (PSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
0.00 (0.00%)
Oct 31, 2025, 8:30 AM EST
PSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.76% |
| Nov 4, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.24% |
| Nov 3, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
| Oct 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.17% |
| Oct 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.11% |
| Oct 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.26% |
| Oct 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.56% |
| Oct 27, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
| Oct 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.85% |
| Oct 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.07% |
| Oct 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.77% |
| Oct 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% |
| Oct 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.58% |
| Oct 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
| Oct 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.31% |
| Oct 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.82% |
| Oct 14, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.51% |
| Oct 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.09% |
| Oct 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -3.18% |
| Oct 9, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.06% |
| Oct 8, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.87% |
| Oct 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.30% |
| Oct 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |
| Oct 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.49% |
| Oct 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.41% |
| Oct 1, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
| Sep 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.16% |
| Sep 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Sep 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.08% |
| Sep 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.87% |
| Sep 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.86% |
| Sep 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% |
| Sep 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
| Sep 19, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.13% |
| Sep 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.28% |
| Sep 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
| Sep 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
| Sep 15, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
| Sep 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.31% |
| Sep 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.13% |
| Sep 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
| Sep 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.87% |
| Sep 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Sep 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Sep 4, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.51% |
| Sep 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Sep 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.83% |
| Aug 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.37% |
| Aug 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Aug 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.75% |