Principal SmallCap S&P 600 Index Fund Class J (PSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
+0.26 (1.14%)
Jul 17, 2025, 4:00 PM EDT
PSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.14% |
| Jul 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.43% |
| Jul 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Jul 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Jul 11, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
| Jul 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.95% |
| Jul 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.83% |
| Jul 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.79% |
| Jul 7, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.77% |
| Jul 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| Jul 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.32% |
| Jul 1, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.52% |
| Jun 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| Jun 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% |
| Jun 26, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.55% |
| Jun 25, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.99% |
| Jun 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.05% |
| Jun 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.20% |
| Jun 20, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09% |
| Jun 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| Jun 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.05% |
| Jun 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.97% |
| Jun 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.90% |
| Jun 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.36% |
| Jun 11, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.58% |
| Jun 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.63% |
| Jun 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.91% |
| Jun 6, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.29% |
| Jun 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| Jun 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
| Jun 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.64% |
| Jun 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.42% |
| May 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.33% |
| May 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| May 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.24% |
| May 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 2.60% |
| May 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| May 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| May 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.87% |
| May 20, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| May 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| May 16, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.87% |
| May 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% |
| May 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.05% |
| May 13, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| May 12, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 3.65% |
| May 9, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| May 8, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.79% |
| May 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| May 6, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.62% |