Principal SmallCap S&P 600 Index Fund Class J (PSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.66
-0.06 (-0.28%)
Jun 4, 2025, 4:00 PM EDT

PSSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202521.9321.9321.9321.9321.931.29%
Jun 5, 202521.6521.6521.6521.6521.65-0.05%
Jun 4, 202521.6621.6621.6621.6621.66-0.28%
Jun 3, 202521.7221.7221.7221.7221.721.64%
Jun 2, 202521.3721.3721.3721.3721.37-0.42%
May 30, 202521.4621.4621.4621.4621.46-0.33%
May 29, 202521.5321.5321.5321.5321.530.42%
May 28, 202521.4421.4421.4421.4421.44-1.24%
May 27, 202521.7121.7121.7121.7121.712.60%
May 23, 202521.1621.1621.1621.1621.16-0.56%
May 22, 202521.2821.2821.2821.2821.28-0.05%
May 21, 202521.2921.2921.2921.2921.29-2.87%
May 20, 202521.9221.9221.9221.9221.92-0.18%
May 19, 202521.9621.9621.9621.9621.96-0.54%
May 16, 202522.0822.0822.0822.0822.080.87%
May 15, 202521.8921.8921.8921.8921.890.60%
May 14, 202521.7621.7621.7621.7621.76-1.05%
May 13, 202521.9921.9921.9921.9921.990.55%
May 12, 202521.8721.8721.8721.8721.873.65%
May 9, 202521.1021.1021.1021.1021.100.05%
May 8, 202521.0921.0921.0921.0921.091.79%
May 7, 202520.7220.7220.7220.7220.720.14%
May 6, 202520.6920.6920.6920.6920.69-0.62%
May 5, 202520.8220.8220.8220.8220.82-0.81%
May 2, 202520.9920.9920.9920.9920.992.29%
May 1, 202520.5220.5220.5220.5220.520.59%
Apr 30, 202520.4020.4020.4020.4020.40-0.63%
Apr 29, 202520.5320.5320.5320.5320.530.59%
Apr 28, 202520.4120.4120.4120.4120.410.34%
Apr 25, 202520.3420.3420.3420.3420.34-
Apr 24, 202520.3420.3420.3420.3420.342.01%
Apr 23, 202519.9419.9419.9419.9419.941.27%
Apr 22, 202519.6919.6919.6919.6919.692.61%
Apr 21, 202519.1919.1919.1919.1919.19-2.09%
Apr 17, 202519.6019.6019.6019.6019.601.08%
Apr 16, 202519.3919.3919.3919.3919.39-1.12%
Apr 15, 202519.6119.6119.6119.6119.61-0.15%
Apr 14, 202519.6419.6419.6419.6419.641.08%
Apr 11, 202519.4319.4319.4319.4319.431.30%
Apr 10, 202519.1819.1819.1819.1819.18-4.48%
Apr 9, 202520.0820.0820.0820.0820.088.83%
Apr 8, 202518.4518.4518.4518.4518.45-2.95%
Apr 7, 202519.0119.0119.0119.0119.01-1.35%
Apr 4, 202519.2719.2719.2719.2719.27-4.22%
Apr 3, 202520.1220.1220.1220.1220.12-7.11%
Apr 2, 202521.6621.6621.6621.6621.661.55%
Apr 1, 202521.3321.3321.3321.3321.330.23%
Mar 31, 202521.2821.2821.2821.2821.280.42%
Mar 28, 202521.1921.1921.1921.1921.19-2.12%
Mar 27, 202521.6521.6521.6521.6521.65-0.41%