Skip to main content
logo
Principal SmallCap S&P 600 Index Fund Class J (PSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
-0.17 (-0.76%)
At close: Mar 30, 2026

PSSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202622.2722.2722.2722.2722.27-0.76%
Mar 27, 202622.4422.4422.4422.4422.44-1.54%
Mar 26, 202622.7922.7922.7922.7922.79-1.13%
Mar 25, 202623.0523.0523.0523.0523.051.10%
Mar 24, 202622.8022.8022.8022.8022.800.66%
Mar 23, 202622.6522.6522.6522.6522.652.12%
Mar 20, 202622.1822.1822.1822.1822.18-1.99%
Mar 19, 202622.6322.6322.6322.6322.630.44%
Mar 18, 202622.5322.5322.5322.5322.53-1.27%
Mar 17, 202622.8222.8222.8222.8222.820.84%
Mar 16, 202622.6322.6322.6322.6322.630.76%
Mar 13, 202622.4622.4622.4622.4622.46-0.09%
Mar 12, 202622.4822.4822.4822.4822.48-1.88%
Mar 11, 202622.9122.9122.9122.9122.91-0.22%
Mar 10, 202622.9622.9622.9622.9622.96-0.52%
Mar 9, 202623.0823.0823.0823.0823.080.52%
Mar 6, 202622.9622.9622.9622.9622.96-2.30%
Mar 5, 202623.5023.5023.5023.5023.50-1.71%
Mar 4, 202623.9123.9123.9123.9123.910.59%
Mar 3, 202623.7723.7723.7723.7723.77-1.08%
Mar 2, 202624.0324.0324.0324.0324.030.67%
Feb 27, 202623.8723.8723.8723.8723.87-1.28%
Feb 26, 202624.1824.1824.1824.1824.180.58%
Feb 25, 202624.0424.0424.0424.0424.040.33%
Feb 24, 202623.9623.9623.9623.9623.960.97%
Feb 23, 202623.7323.7323.7323.7323.73-2.06%
Feb 20, 202624.2324.2324.2324.2324.230.54%
Feb 19, 202624.1024.1024.1024.1024.10-0.17%
Feb 18, 202624.1424.1424.1424.1424.140.33%
Feb 17, 202624.0624.0624.0624.0624.06-0.17%
Feb 13, 202624.1024.1024.1024.1024.101.18%
Feb 12, 202623.8223.8223.8223.8223.82-1.85%
Feb 11, 202624.2724.2724.2724.2724.27-0.12%
Feb 10, 202624.3024.3024.3024.3024.30-
Feb 9, 202624.3024.3024.3024.3024.300.04%
Feb 6, 202624.2924.2924.2924.2924.292.75%
Feb 5, 202623.6423.6423.6423.6423.64-0.71%
Feb 4, 202623.8123.8123.8123.8123.810.85%
Feb 3, 202623.6123.6123.6123.6123.61-0.08%
Feb 2, 202623.6323.6323.6323.6323.631.11%
Jan 30, 202623.3723.3723.3723.3723.37-0.76%
Jan 29, 202623.5523.5523.5523.5523.550.64%
Jan 28, 202623.4023.4023.4023.4023.40-0.47%
Jan 27, 202623.5123.5123.5123.5123.51-0.34%
Jan 26, 202623.5923.5923.5923.5923.59-
Jan 23, 202623.5923.5923.5923.5923.59-1.79%
Jan 22, 202624.0224.0224.0224.0224.020.25%
Jan 21, 202623.9623.9623.9623.9623.962.66%
Jan 20, 202623.3423.3423.3423.3423.34-1.48%
Jan 16, 202623.6923.6923.6923.6923.69-0.29%