Principal SmallCap S&P 600 Index J (PSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
-0.77 (-3.18%)
Oct 10, 2025, 4:00 PM EDT

PSSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202524.4624.4624.4624.4624.460.82%
Oct 14, 202524.2624.2624.2624.2624.261.51%
Oct 13, 202523.9023.9023.9023.9023.902.09%
Oct 10, 202523.4123.4123.4123.4123.41-3.18%
Oct 9, 202524.1824.1824.1824.1824.18-1.06%
Oct 8, 202524.4424.4424.4424.4424.440.87%
Oct 7, 202524.2324.2324.2324.2324.23-1.30%
Oct 6, 202524.5524.5524.5524.5524.55-0.24%
Oct 3, 202524.6124.6124.6124.6124.610.49%
Oct 2, 202524.4924.4924.4924.4924.490.41%
Oct 1, 202524.3924.3924.3924.3924.390.21%
Sep 30, 202524.3424.3424.3424.3424.340.16%
Sep 29, 202524.3024.3024.3024.3024.300.08%
Sep 26, 202524.2824.2824.2824.2824.281.08%
Sep 25, 202524.0224.0224.0224.0224.02-0.87%
Sep 24, 202524.2324.2324.2324.2324.23-0.86%
Sep 23, 202524.4424.4424.4424.4424.44-0.20%
Sep 22, 202524.4924.4924.4924.4924.490.25%
Sep 19, 202524.4324.4324.4324.4324.43-1.13%
Sep 18, 202524.7124.7124.7124.7124.712.28%
Sep 17, 202524.1624.1624.1624.1624.16-0.04%
Sep 16, 202524.1724.1724.1724.1724.17-0.12%
Sep 15, 202524.2024.2024.2024.2024.200.04%
Sep 12, 202524.1924.1924.1924.1924.19-1.31%
Sep 11, 202524.5124.5124.5124.5124.512.13%
Sep 10, 202524.0024.0024.0024.0024.00-0.25%
Sep 9, 202524.0624.0624.0624.0624.06-0.87%
Sep 8, 202524.2724.2724.2724.2724.27-0.16%
Sep 5, 202524.3124.3124.3124.3124.310.29%
Sep 4, 202524.2424.2424.2424.2424.241.51%
Sep 3, 202523.8823.8823.8823.8823.88-0.08%
Sep 2, 202523.9023.9023.9023.9023.90-0.83%
Aug 29, 202524.1024.1024.1024.1024.10-0.37%
Aug 28, 202524.1924.1924.1924.1924.19-0.17%
Aug 27, 202524.2324.2324.2324.2324.230.75%
Aug 26, 202524.0524.0524.0524.0524.050.38%
Aug 25, 202523.9623.9623.9623.9623.96-0.91%
Aug 22, 202524.1824.1824.1824.1824.183.82%
Aug 21, 202523.2923.2923.2923.2923.29-0.09%
Aug 20, 202523.3123.3123.3123.3123.31-0.51%
Aug 19, 202523.4323.4323.4323.4323.430.09%
Aug 18, 202523.4123.4123.4123.4123.410.17%
Aug 15, 202523.3723.3723.3723.3723.37-0.64%
Aug 14, 202523.5223.5223.5223.5223.52-1.34%
Aug 13, 202523.8423.8423.8423.8423.842.10%
Aug 12, 202523.3523.3523.3523.3523.353.27%
Aug 11, 202522.6122.6122.6122.6122.61-0.13%
Aug 8, 202522.6422.6422.6422.6422.640.22%
Aug 7, 202522.5922.5922.5922.5922.59-0.18%
Aug 6, 202522.6322.6322.6322.6322.63-0.04%