Skip to main content
logo
Principal SmallCap S&P 600 Index Fund Class J (PSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
-0.26 (-1.08%)
At close: Mar 3, 2026

PSSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202623.9123.9123.9123.9123.910.59%
Mar 3, 202623.7723.7723.7723.7723.77-1.08%
Mar 2, 202624.0324.0324.0324.0324.030.67%
Feb 27, 202623.8723.8723.8723.8723.87-1.28%
Feb 26, 202624.1824.1824.1824.1824.180.58%
Feb 25, 202624.0424.0424.0424.0424.040.33%
Feb 24, 202623.9623.9623.9623.9623.960.97%
Feb 23, 202623.7323.7323.7323.7323.73-2.06%
Feb 20, 202624.2324.2324.2324.2324.230.54%
Feb 19, 202624.1024.1024.1024.1024.10-0.17%
Feb 18, 202624.1424.1424.1424.1424.140.33%
Feb 17, 202624.0624.0624.0624.0624.06-0.17%
Feb 13, 202624.1024.1024.1024.1024.101.18%
Feb 12, 202623.8223.8223.8223.8223.82-1.85%
Feb 11, 202624.2724.2724.2724.2724.27-0.12%
Feb 10, 202624.3024.3024.3024.3024.30-
Feb 9, 202624.3024.3024.3024.3024.300.04%
Feb 6, 202624.2924.2924.2924.2924.292.75%
Feb 5, 202623.6423.6423.6423.6423.64-0.71%
Feb 4, 202623.8123.8123.8123.8123.810.85%
Feb 3, 202623.6123.6123.6123.6123.61-0.08%
Feb 2, 202623.6323.6323.6323.6323.631.11%
Jan 30, 202623.3723.3723.3723.3723.37-0.76%
Jan 29, 202623.5523.5523.5523.5523.550.64%
Jan 28, 202623.4023.4023.4023.4023.40-0.47%
Jan 27, 202623.5123.5123.5123.5123.51-0.34%
Jan 26, 202623.5923.5923.5923.5923.59-
Jan 23, 202623.5923.5923.5923.5923.59-1.79%
Jan 22, 202624.0224.0224.0224.0224.020.25%
Jan 21, 202623.9623.9623.9623.9623.962.66%
Jan 20, 202623.3423.3423.3423.3423.34-1.48%
Jan 16, 202623.6923.6923.6923.6923.69-0.29%
Jan 15, 202623.7623.7623.7623.7623.761.45%
Jan 14, 202623.4223.4223.4223.4223.420.52%
Jan 13, 202623.3023.3023.3023.3023.30-0.04%
Jan 12, 202623.3123.3123.3123.3123.310.09%
Jan 9, 202623.2923.2923.2923.2923.290.78%
Jan 8, 202623.1123.1123.1123.1123.111.40%
Jan 7, 202622.7922.7922.7922.7922.79-0.83%
Jan 6, 202622.9822.9822.9822.9822.981.55%
Jan 5, 202622.6322.6322.6322.6322.631.21%
Jan 2, 202622.3622.3622.3622.3622.360.99%
Dec 31, 202522.1422.1422.1422.1422.14-1.20%
Dec 30, 202522.4122.4122.4122.4122.41-0.71%
Dec 29, 202522.5722.5722.5722.5722.57-0.44%
Dec 26, 202522.6722.6722.6722.6722.67-0.09%
Dec 24, 202522.6922.6922.6922.6922.690.40%
Dec 23, 202522.6022.6022.6022.6022.60-0.53%
Dec 22, 202522.7222.7222.7222.7222.720.75%
Dec 19, 202522.5522.5522.5522.5522.55-1.01%