Principal SmallCap S&P 600 Index J (PSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
-0.77 (-3.18%)
Oct 10, 2025, 4:00 PM EDT
PSSJX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.82% |
Oct 14, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.51% |
Oct 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.09% |
Oct 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -3.18% |
Oct 9, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.06% |
Oct 8, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.87% |
Oct 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.30% |
Oct 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |
Oct 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.49% |
Oct 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.41% |
Oct 1, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
Sep 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.16% |
Sep 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
Sep 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.08% |
Sep 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.87% |
Sep 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.86% |
Sep 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% |
Sep 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
Sep 19, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.13% |
Sep 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.28% |
Sep 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
Sep 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
Sep 15, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
Sep 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.31% |
Sep 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.13% |
Sep 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
Sep 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.87% |
Sep 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
Sep 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
Sep 4, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.51% |
Sep 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
Sep 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.83% |
Aug 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.37% |
Aug 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
Aug 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.75% |
Aug 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.38% |
Aug 25, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.91% |
Aug 22, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 3.82% |
Aug 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
Aug 20, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.51% |
Aug 19, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% |
Aug 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
Aug 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.64% |
Aug 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.34% |
Aug 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.10% |
Aug 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 3.27% |
Aug 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13% |
Aug 8, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
Aug 7, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
Aug 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |