Principal SmallCap S&P 600 Index Fund Class J (PSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
+0.47 (1.81%)
At close: Jun 18, 2026
PSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.81% |
| Jun 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.29% |
| Jun 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.53% |
| Jun 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Jun 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.92% |
| Jun 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.46% |
| Jun 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.74% |
| Jun 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.98% |
| Jun 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.63% |
| Jun 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.78% |
| Jun 4, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.25% |
| Jun 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.86% |
| Jun 2, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.90% |
| Jun 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| May 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.78% |
| May 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| May 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| May 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.50% |
| May 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.84% |
| May 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.32% |
| May 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.04% |
| May 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.93% |
| May 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| May 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.59% |
| May 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| May 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
| May 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.15% |
| May 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.75% |
| May 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.51% |
| May 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.90% |
| May 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
| May 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.48% |
| May 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.03% |
| May 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Apr 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.81% |
| Apr 29, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.72% |
| Apr 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
| Apr 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Apr 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.56% |
| Apr 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| Apr 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.36% |
| Apr 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.76% |
| Apr 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| Apr 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.09% |
| Apr 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Apr 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Apr 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Apr 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.33% |
| Apr 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.42% |
| Apr 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.71% |