Skip to main content
logo
Principal SmallCap S&P 600 Index J (PSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.52
+0.13 (0.47%)
At close: Aug 12, 2026

PSSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 12, 202627.5227.5227.5227.5227.520.47%
Aug 11, 202627.3927.3927.3927.3927.390.26%
Aug 10, 202627.3227.3227.3227.3227.32-0.65%
Aug 7, 202627.5027.5027.5027.5027.500.77%
Aug 6, 202627.2927.2927.2927.2927.29-0.80%
Aug 5, 202627.5127.5127.5127.5127.51-0.90%
Aug 4, 202627.7627.7627.7627.7627.761.68%
Aug 3, 202627.3027.3027.3027.3027.301.68%
Jul 31, 202626.8526.8526.8526.8526.85-0.07%
Jul 30, 202626.8726.8726.8726.8726.870.83%
Jul 29, 202626.6526.6526.6526.6526.65-1.37%
Jul 28, 202627.0227.0227.0227.0227.020.60%
Jul 27, 202626.8626.8626.8626.8626.860.45%
Jul 24, 202626.7426.7426.7426.7426.74-0.04%
Jul 23, 202626.7526.7526.7526.7526.75-0.67%
Jul 22, 202626.9326.9326.9326.9326.93-0.59%
Jul 21, 202627.0927.0927.0927.0927.091.16%
Jul 20, 202626.7826.7826.7826.7826.78-0.70%
Jul 17, 202626.9726.9726.9726.9726.97-0.70%
Jul 16, 202627.1627.1627.1627.1627.160.67%
Jul 15, 202626.9826.9826.9826.9826.980.52%
Jul 14, 202626.8426.8426.8426.8426.840.30%
Jul 13, 202626.7626.7626.7626.7626.76-0.41%
Jul 10, 202626.8726.8726.8726.8726.870.04%
Jul 9, 202626.8626.8626.8626.8626.861.21%
Jul 8, 202626.5426.5426.5426.5426.54-1.15%
Jul 7, 202626.8526.8526.8526.8526.85-0.92%
Jul 6, 202627.1027.1027.1027.1027.100.18%
Jul 2, 202627.0527.0527.0527.0527.05-0.66%
Jul 1, 202627.2327.2327.2327.2327.23-0.55%
Jun 30, 202627.3827.3827.3827.3827.380.66%
Jun 29, 202627.2027.2027.2027.2027.20-0.22%
Jun 26, 202627.2627.2627.2627.2627.260.93%
Jun 25, 202627.0127.0127.0127.0127.011.31%
Jun 24, 202626.6626.6626.6626.6626.661.06%
Jun 23, 202626.3826.3826.3826.3826.38-0.34%
Jun 22, 202626.4726.4726.4726.4726.470.04%
Jun 18, 202626.4626.4626.4626.4626.461.81%
Jun 17, 202625.9925.9925.9925.9925.99-1.29%
Jun 16, 202626.3326.3326.3326.3326.33-0.53%
Jun 15, 202626.4726.4726.4726.4726.470.08%
Jun 12, 202626.4526.4526.4526.4526.450.92%
Jun 11, 202626.2126.2126.2126.2126.212.46%
Jun 10, 202625.5825.5825.5825.5825.58-0.74%
Jun 9, 202625.7725.7725.7725.7725.770.98%
Jun 8, 202625.5225.5225.5225.5225.520.63%
Jun 5, 202625.3625.3625.3625.3625.36-1.78%
Jun 4, 202625.8225.8225.8225.8225.821.25%
Jun 3, 202625.5025.5025.5025.5025.50-0.86%
Jun 2, 202625.7225.7225.7225.7225.720.90%