Skip to main content
logo
Principal SmallCap S&P 600 Index J (PSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
-0.14 (-0.54%)
At close: Sep 15, 2026

PSSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202625.9325.9325.9325.9325.93-0.54%
Sep 14, 202626.0726.0726.0726.0726.07-0.69%
Sep 11, 202626.2526.2526.2526.2526.250.54%
Sep 10, 202626.1126.1126.1126.1126.11-0.87%
Sep 9, 202626.3426.3426.3426.3426.34-1.01%
Sep 8, 202626.6126.6126.6126.6126.61-0.86%
Sep 4, 202626.8426.8426.8426.8426.840.41%
Sep 3, 202626.7326.7326.7326.7326.730.41%
Sep 2, 202626.6226.6226.6226.6226.620.95%
Sep 1, 202626.3726.3726.3726.3726.37-1.16%
Aug 31, 202626.6826.6826.6826.6826.68-0.67%
Aug 28, 202626.8626.8626.8626.8626.86-0.85%
Aug 27, 202627.0927.0927.0927.0927.09-
Aug 26, 202627.0927.0927.0927.0927.090.04%
Aug 25, 202627.0827.0827.0827.0827.08-
Aug 24, 202627.0827.0827.0827.0827.08-0.40%
Aug 21, 202627.1927.1927.1927.1927.190.67%
Aug 20, 202627.0127.0127.0127.0127.01-1.10%
Aug 19, 202627.3127.3127.3127.3127.310.22%
Aug 18, 202627.2527.2527.2527.2527.25-1.45%
Aug 17, 202627.6527.6527.6527.6527.65-0.43%
Aug 14, 202627.7727.7727.7727.7727.770.47%
Aug 13, 202627.6427.6427.6427.6427.640.44%
Aug 12, 202627.5227.5227.5227.5227.520.47%
Aug 11, 202627.3927.3927.3927.3927.390.26%
Aug 10, 202627.3227.3227.3227.3227.32-0.65%
Aug 7, 202627.5027.5027.5027.5027.500.77%
Aug 6, 202627.2927.2927.2927.2927.29-0.80%
Aug 5, 202627.5127.5127.5127.5127.51-0.90%
Aug 4, 202627.7627.7627.7627.7627.761.68%
Aug 3, 202627.3027.3027.3027.3027.301.68%
Jul 31, 202626.8526.8526.8526.8526.85-0.07%
Jul 30, 202626.8726.8726.8726.8726.870.83%
Jul 29, 202626.6526.6526.6526.6526.65-1.37%
Jul 28, 202627.0227.0227.0227.0227.020.60%
Jul 27, 202626.8626.8626.8626.8626.860.45%
Jul 24, 202626.7426.7426.7426.7426.74-0.04%
Jul 23, 202626.7526.7526.7526.7526.75-0.67%
Jul 22, 202626.9326.9326.9326.9326.93-0.59%
Jul 21, 202627.0927.0927.0927.0927.091.16%
Jul 20, 202626.7826.7826.7826.7826.78-0.70%
Jul 17, 202626.9726.9726.9726.9726.97-0.70%
Jul 16, 202627.1627.1627.1627.1627.160.67%
Jul 15, 202626.9826.9826.9826.9826.980.52%
Jul 14, 202626.8426.8426.8426.8426.840.30%
Jul 13, 202626.7626.7626.7626.7626.76-0.41%
Jul 10, 202626.8726.8726.8726.8726.870.04%
Jul 9, 202626.8626.8626.8626.8626.861.21%
Jul 8, 202626.5426.5426.5426.5426.54-1.15%
Jul 7, 202626.8526.8526.8526.8526.85-0.92%