Principal SmallCap S&P 600 Index J (PSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.07
-0.40 (-1.57%)
At close: Oct 14, 2026
PSSJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.57% |
| Oct 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| Oct 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Oct 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Oct 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% |
| Oct 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.32% |
| Oct 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Oct 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Oct 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.22% |
| Oct 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.64% |
| Sep 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.63% |
| Sep 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.31% |
| Sep 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.70% |
| Sep 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Sep 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23% |
| Sep 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.12% |
| Sep 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
| Sep 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.27% |
| Sep 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.50% |
| Sep 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Sep 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.39% |
| Sep 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| Sep 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.69% |
| Sep 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| Sep 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.87% |
| Sep 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.01% |
| Sep 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.86% |
| Sep 4, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% |
| Sep 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.41% |
| Sep 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.95% |
| Sep 1, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.16% |
| Aug 31, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.67% |
| Aug 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.85% |
| Aug 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| Aug 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Aug 25, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| Aug 24, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.40% |
| Aug 21, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.67% |
| Aug 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.10% |
| Aug 19, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.22% |
| Aug 18, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.45% |
| Aug 17, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.43% |
| Aug 14, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.47% |
| Aug 13, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.44% |
| Aug 12, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.47% |
| Aug 11, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.26% |
| Aug 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.65% |
| Aug 7, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.77% |
| Aug 6, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.80% |
| Aug 5, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.90% |