Principal SmallCap S&P 600 Index Fund Class J (PSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
-0.13 (-0.52%)
At close: Apr 28, 2026
PSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
| Apr 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Apr 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.56% |
| Apr 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| Apr 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.36% |
| Apr 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.76% |
| Apr 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| Apr 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.09% |
| Apr 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Apr 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Apr 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Apr 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.33% |
| Apr 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.42% |
| Apr 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.71% |
| Apr 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.62% |
| Apr 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
| Apr 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
| Apr 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Apr 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Mar 31, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.83% |
| Mar 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.76% |
| Mar 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.54% |
| Mar 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.13% |
| Mar 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.10% |
| Mar 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Mar 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.12% |
| Mar 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.99% |
| Mar 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| Mar 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.27% |
| Mar 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Mar 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Mar 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Mar 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.88% |
| Mar 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% |
| Mar 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
| Mar 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| Mar 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.30% |
| Mar 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.71% |
| Mar 4, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.59% |
| Mar 3, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.08% |
| Mar 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.67% |
| Feb 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.28% |
| Feb 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
| Feb 25, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Feb 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.97% |
| Feb 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.06% |
| Feb 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.54% |
| Feb 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |
| Feb 18, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Feb 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |