Principal SmallCap S&P 600 Index Fund Class J (PSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
-0.23 (-0.93%)
At close: May 19, 2026
PSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.93% |
| May 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| May 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.59% |
| May 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| May 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
| May 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.15% |
| May 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.75% |
| May 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.51% |
| May 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.90% |
| May 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
| May 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.48% |
| May 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.03% |
| May 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Apr 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.81% |
| Apr 29, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.72% |
| Apr 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
| Apr 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Apr 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.56% |
| Apr 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| Apr 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.36% |
| Apr 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.76% |
| Apr 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| Apr 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.09% |
| Apr 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Apr 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Apr 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Apr 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.33% |
| Apr 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.42% |
| Apr 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.71% |
| Apr 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.62% |
| Apr 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
| Apr 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
| Apr 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Apr 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Mar 31, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.83% |
| Mar 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.76% |
| Mar 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.54% |
| Mar 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.13% |
| Mar 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.10% |
| Mar 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Mar 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.12% |
| Mar 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.99% |
| Mar 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| Mar 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.27% |
| Mar 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Mar 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Mar 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Mar 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.88% |
| Mar 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% |
| Mar 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |