Skip to main content
logo
Principal SmallCap S&P 600 Index Fund R-3 Class (PSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
-0.30 (-1.08%)
At close: Mar 3, 2026

PSSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202627.3527.3527.3527.3527.35-1.08%
Mar 2, 202627.6527.6527.6527.6527.650.66%
Feb 27, 202627.4727.4727.4727.4727.47-1.26%
Feb 26, 202627.8227.8227.8227.8227.820.54%
Feb 25, 202627.6727.6727.6727.6727.670.36%
Feb 24, 202627.5727.5727.5727.5727.570.95%
Feb 23, 202627.3127.3127.3127.3127.31-2.04%
Feb 20, 202627.8827.8827.8827.8827.880.54%
Feb 19, 202627.7327.7327.7327.7327.73-0.18%
Feb 18, 202627.7827.7827.7827.7827.780.33%
Feb 17, 202627.6927.6927.6927.6927.69-0.14%
Feb 13, 202627.7327.7327.7327.7327.731.17%
Feb 12, 202627.4127.4127.4127.4127.41-1.86%
Feb 11, 202627.9327.9327.9327.9327.93-0.14%
Feb 10, 202627.9727.9727.9727.9727.970.04%
Feb 9, 202627.9627.9627.9627.9627.96-
Feb 6, 202627.9627.9627.9627.9627.962.76%
Feb 5, 202627.2127.2127.2127.2127.21-0.69%
Feb 4, 202627.4027.4027.4027.4027.400.81%
Feb 3, 202627.1827.1827.1827.1827.18-0.07%
Feb 2, 202627.2027.2027.2027.2027.201.12%
Jan 30, 202626.9026.9026.9026.9026.90-0.74%
Jan 29, 202627.1027.1027.1027.1027.100.63%
Jan 28, 202626.9326.9326.9326.9326.93-0.48%
Jan 27, 202627.0627.0627.0627.0627.06-0.37%
Jan 26, 202627.1627.1627.1627.1627.160.04%
Jan 23, 202627.1527.1527.1527.1527.15-1.81%
Jan 22, 202627.6527.6527.6527.6527.650.29%
Jan 21, 202627.5727.5727.5727.5727.572.61%
Jan 20, 202626.8726.8726.8726.8726.87-1.43%
Jan 16, 202627.2627.2627.2627.2627.26-0.33%
Jan 15, 202627.3527.3527.3527.3527.351.45%
Jan 14, 202626.9626.9626.9626.9626.960.56%
Jan 13, 202626.8126.8126.8126.8126.81-0.07%
Jan 12, 202626.8326.8326.8326.8326.830.07%
Jan 9, 202626.8126.8126.8126.8126.810.79%
Jan 8, 202626.6026.6026.6026.6026.601.41%
Jan 7, 202626.2326.2326.2326.2326.23-0.83%
Jan 6, 202626.4526.4526.4526.4526.451.54%
Jan 5, 202626.0526.0526.0526.0526.051.20%
Jan 2, 202625.7425.7425.7425.7425.740.98%
Dec 31, 202525.4925.4925.4925.4925.49-1.20%
Dec 30, 202525.8025.8025.8025.8025.80-0.69%
Dec 29, 202525.9825.9825.9825.9825.98-0.46%
Dec 26, 202526.1026.1026.1026.1026.10-0.08%
Dec 24, 202526.1226.1226.1226.1226.120.38%
Dec 23, 202526.0226.0226.0226.0226.02-0.50%
Dec 22, 202526.1526.1526.1526.1526.150.73%
Dec 19, 202525.9625.9625.9625.9625.96-0.54%
Dec 18, 202525.8925.8925.8926.1025.89-8.03%