Principal SmallCap S&P 600 Index Fund R-3 Class (PSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
+0.24 (1.01%)
Mar 27, 2023, 8:00 PM EDT

PSSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202524.8724.8724.8724.8724.871.26%
Jun 5, 202524.5624.5624.5624.5624.56-0.04%
Jun 4, 202524.5724.5724.5724.5724.57-0.24%
Jun 3, 202524.6324.6324.6324.6324.631.61%
Jun 2, 202524.2424.2424.2424.2424.24-0.37%
May 30, 202524.3324.3324.3324.3324.33-0.37%
May 29, 202524.4224.4224.4224.4224.420.41%
May 28, 202524.3224.3224.3224.3224.32-1.22%
May 27, 202524.6224.6224.6224.6224.622.58%
May 23, 202524.0024.0024.0024.0024.00-0.58%
May 22, 202524.1424.1424.1424.1424.14-0.04%
May 21, 202524.1524.1524.1524.1524.15-2.86%
May 20, 202524.8624.8624.8624.8624.86-0.16%
May 19, 202524.9024.9024.9024.9024.90-0.56%
May 16, 202525.0425.0425.0425.0425.040.85%
May 15, 202524.8324.8324.8324.8324.830.61%
May 14, 202524.6824.6824.6824.6824.68-1.04%
May 13, 202524.9424.9424.9424.9424.940.52%
May 12, 202524.8124.8124.8124.8124.813.68%
May 9, 202523.9323.9323.9323.9323.93-
May 8, 202523.9323.9323.9323.9323.931.83%
May 7, 202523.5023.5023.5023.5023.500.13%
May 6, 202523.4723.4723.4723.4723.47-0.64%
May 5, 202523.6223.6223.6223.6223.62-0.80%
May 2, 202523.8123.8123.8123.8123.812.28%
May 1, 202523.2823.2823.2823.2823.280.61%
Apr 30, 202523.1423.1423.1423.1423.14-0.64%
Apr 29, 202523.2923.2923.2923.2923.290.60%
Apr 28, 202523.1523.1523.1523.1523.150.35%
Apr 25, 202523.0723.0723.0723.0723.07-0.04%
Apr 24, 202523.0823.0823.0823.0823.081.99%
Apr 23, 202522.6322.6322.6322.6322.631.30%
Apr 22, 202522.3422.3422.3422.3422.342.57%
Apr 21, 202521.7821.7821.7821.7821.78-2.07%
Apr 17, 202522.2422.2422.2422.2422.241.09%
Apr 16, 202522.0022.0022.0022.0022.00-1.12%
Apr 15, 202522.2522.2522.2522.2522.25-0.18%
Apr 14, 202522.2922.2922.2922.2922.291.13%
Apr 11, 202522.0422.0422.0422.0422.041.29%
Apr 10, 202521.7621.7621.7621.7621.76-4.48%
Apr 9, 202522.7822.7822.7822.7822.788.84%
Apr 8, 202520.9320.9320.9320.9320.93-2.97%
Apr 7, 202521.5721.5721.5721.5721.57-1.37%
Apr 4, 202521.8721.8721.8721.8721.87-4.20%
Apr 3, 202522.8322.8322.8322.8322.83-7.12%
Apr 2, 202524.5824.5824.5824.5824.581.53%
Apr 1, 202524.2124.2124.2124.2124.210.25%
Mar 31, 202524.1524.1524.1524.1524.150.46%
Mar 28, 202524.0424.0424.0424.0424.04-2.16%
Mar 27, 202524.5724.5724.5724.5724.57-0.41%