Principal SmallCap S&P 600 Index R3 (PSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
+0.56 (2.12%)
At close: Aug 13, 2025
PSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.37% |
| Aug 13, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.12% |
| Aug 12, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 3.24% |
| Aug 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| Aug 8, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Aug 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
| Aug 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% |
| Aug 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.59% |
| Aug 4, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.59% |
| Aug 1, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.65% |
| Jul 31, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.16% |
| Jul 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.62% |
| Jul 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| Jul 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| Jul 25, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.58% |
| Jul 24, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.59% |
| Jul 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.15% |
| Jul 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.04% |
| Jul 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.27% |
| Jul 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.77% |
| Jul 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.12% |
| Jul 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.70% |
| Jul 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.10% |
| Jul 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
| Jul 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.06% |
| Jul 10, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.96% |
| Jul 9, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.85% |
| Jul 8, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
| Jul 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.76% |
| Jul 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.61% |
| Jul 2, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.32% |
| Jul 1, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.50% |
| Jun 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
| Jun 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.24% |
| Jun 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.57% |
| Jun 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.99% |
| Jun 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.04% |
| Jun 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.22% |
| Jun 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Jun 18, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
| Jun 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.01% |
| Jun 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.94% |
| Jun 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.88% |
| Jun 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
| Jun 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.59% |
| Jun 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Jun 9, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.88% |
| Jun 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.26% |
| Jun 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| Jun 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |