PSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	26.34	26.34	26.34	26.34	26.34	2.81%
Mar 30, 2026	25.62	25.62	25.62	25.62	25.62	-0.74%
Mar 27, 2026	25.81	25.81	25.81	25.81	25.81	-1.56%
Mar 26, 2026	26.22	26.22	26.22	26.22	26.22	-1.09%
Mar 25, 2026	26.51	26.51	26.51	26.51	26.51	1.07%
Mar 24, 2026	26.23	26.23	26.23	26.23	26.23	0.65%
Mar 23, 2026	26.06	26.06	26.06	26.06	26.06	2.12%
Mar 20, 2026	25.52	25.52	25.52	25.52	25.52	-1.96%
Mar 19, 2026	26.03	26.03	26.03	26.03	26.03	0.46%
Mar 18, 2026	25.91	25.91	25.91	25.91	25.91	-1.30%
Mar 17, 2026	26.25	26.25	26.25	26.25	26.25	0.85%
Mar 16, 2026	26.03	26.03	26.03	26.03	26.03	0.74%
Mar 13, 2026	25.84	25.84	25.84	25.84	25.84	-0.12%
Mar 12, 2026	25.87	25.87	25.87	25.87	25.87	-1.82%
Mar 11, 2026	26.35	26.35	26.35	26.35	26.35	-0.23%
Mar 10, 2026	26.41	26.41	26.41	26.41	26.41	-0.53%
Mar 9, 2026	26.55	26.55	26.55	26.55	26.55	0.49%
Mar 6, 2026	26.42	26.42	26.42	26.42	26.42	-2.26%
Mar 5, 2026	27.03	27.03	27.03	27.03	27.03	-1.74%
Mar 4, 2026	27.51	27.51	27.51	27.51	27.51	0.59%
Mar 3, 2026	27.35	27.35	27.35	27.35	27.35	-1.08%
Mar 2, 2026	27.65	27.65	27.65	27.65	27.65	0.66%
Feb 27, 2026	27.47	27.47	27.47	27.47	27.47	-1.26%
Feb 26, 2026	27.82	27.82	27.82	27.82	27.82	0.54%
Feb 25, 2026	27.67	27.67	27.67	27.67	27.67	0.36%
Feb 24, 2026	27.57	27.57	27.57	27.57	27.57	0.95%
Feb 23, 2026	27.31	27.31	27.31	27.31	27.31	-2.04%
Feb 20, 2026	27.88	27.88	27.88	27.88	27.88	0.54%
Feb 19, 2026	27.73	27.73	27.73	27.73	27.73	-0.18%
Feb 18, 2026	27.78	27.78	27.78	27.78	27.78	0.33%
Feb 17, 2026	27.69	27.69	27.69	27.69	27.69	-0.14%
Feb 13, 2026	27.73	27.73	27.73	27.73	27.73	1.17%
Feb 12, 2026	27.41	27.41	27.41	27.41	27.41	-1.86%
Feb 11, 2026	27.93	27.93	27.93	27.93	27.93	-0.14%
Feb 10, 2026	27.97	27.97	27.97	27.97	27.97	0.04%
Feb 9, 2026	27.96	27.96	27.96	27.96	27.96	-
Feb 6, 2026	27.96	27.96	27.96	27.96	27.96	2.76%
Feb 5, 2026	27.21	27.21	27.21	27.21	27.21	-0.69%
Feb 4, 2026	27.40	27.40	27.40	27.40	27.40	0.81%
Feb 3, 2026	27.18	27.18	27.18	27.18	27.18	-0.07%
Feb 2, 2026	27.20	27.20	27.20	27.20	27.20	1.12%
Jan 30, 2026	26.90	26.90	26.90	26.90	26.90	-0.74%
Jan 29, 2026	27.10	27.10	27.10	27.10	27.10	0.63%
Jan 28, 2026	26.93	26.93	26.93	26.93	26.93	-0.48%
Jan 27, 2026	27.06	27.06	27.06	27.06	27.06	-0.37%
Jan 26, 2026	27.16	27.16	27.16	27.16	27.16	0.04%
Jan 23, 2026	27.15	27.15	27.15	27.15	27.15	-1.81%
Jan 22, 2026	27.65	27.65	27.65	27.65	27.65	0.29%
Jan 21, 2026	27.57	27.57	27.57	27.57	27.57	2.61%
Jan 20, 2026	26.87	26.87	26.87	26.87	26.87	-1.43%