Principal SmallCap S&P 600 Index R3 (PSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
-0.10 (-0.37%)
At close: Jan 27, 2026
PSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.74% |
| Jan 29, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.63% |
| Jan 28, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.48% |
| Jan 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.37% |
| Jan 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.04% |
| Jan 23, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.81% |
| Jan 22, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.29% |
| Jan 21, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 2.61% |
| Jan 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.43% |
| Jan 16, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.33% |
| Jan 15, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.45% |
| Jan 14, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.56% |
| Jan 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07% |
| Jan 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| Jan 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.79% |
| Jan 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.41% |
| Jan 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.83% |
| Jan 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.54% |
| Jan 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.20% |
| Jan 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.98% |
| Dec 31, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.20% |
| Dec 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.69% |
| Dec 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.46% |
| Dec 26, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.08% |
| Dec 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.38% |
| Dec 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.50% |
| Dec 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.73% |
| Dec 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.54% |
| Dec 18, 2025 | 25.89 | 25.89 | 25.89 | 26.10 | 25.89 | -8.03% |
| Dec 17, 2025 | 25.84 | 25.84 | 25.84 | 28.38 | 25.84 | -0.32% |
| Dec 16, 2025 | 25.92 | 25.92 | 25.92 | 28.47 | 25.92 | -0.70% |
| Dec 15, 2025 | 26.10 | 26.10 | 26.10 | 28.67 | 26.10 | -0.35% |
| Dec 12, 2025 | 26.19 | 26.19 | 26.19 | 28.77 | 26.19 | -1.10% |
| Dec 11, 2025 | 26.48 | 26.48 | 26.48 | 29.09 | 26.48 | 1.15% |
| Dec 10, 2025 | 26.18 | 26.18 | 26.18 | 28.76 | 26.18 | 1.95% |
| Dec 9, 2025 | 25.68 | 25.68 | 25.68 | 28.21 | 25.68 | 0.46% |
| Dec 8, 2025 | 25.56 | 25.56 | 25.56 | 28.08 | 25.56 | -0.43% |
| Dec 5, 2025 | 25.67 | 25.67 | 25.67 | 28.20 | 25.67 | -0.18% |
| Dec 4, 2025 | 25.72 | 25.72 | 25.72 | 28.25 | 25.72 | -0.14% |
| Dec 3, 2025 | 25.75 | 25.75 | 25.75 | 28.29 | 25.75 | 1.47% |
| Dec 2, 2025 | 25.38 | 25.38 | 25.38 | 27.88 | 25.38 | 0.04% |
| Dec 1, 2025 | 25.37 | 25.37 | 25.37 | 27.87 | 25.37 | -0.57% |
| Nov 28, 2025 | 25.52 | 25.52 | 25.52 | 28.03 | 25.52 | 0.14% |
| Nov 26, 2025 | 25.48 | 25.48 | 25.48 | 27.99 | 25.48 | 0.50% |
| Nov 25, 2025 | 25.35 | 25.35 | 25.35 | 27.85 | 25.35 | 2.54% |
| Nov 24, 2025 | 24.73 | 24.73 | 24.73 | 27.16 | 24.73 | 1.31% |
| Nov 21, 2025 | 24.41 | 24.41 | 24.41 | 26.81 | 24.41 | 3.16% |
| Nov 20, 2025 | 23.66 | 23.66 | 23.66 | 25.99 | 23.66 | -1.74% |
| Nov 19, 2025 | 24.08 | 24.08 | 24.08 | 26.45 | 24.08 | -0.11% |
| Nov 18, 2025 | 24.11 | 24.11 | 24.11 | 26.48 | 24.11 | -0.08% |