PSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	27.52	27.52	27.52	27.52	27.52	1.78%
Nov 4, 2025	27.04	27.04	27.04	27.04	27.04	-1.28%
Nov 3, 2025	27.39	27.39	27.39	27.39	27.39	0.18%
Oct 31, 2025	27.34	27.34	27.34	27.34	27.34	0.15%
Oct 30, 2025	27.30	27.30	27.30	27.30	27.30	-1.09%
Oct 29, 2025	27.60	27.60	27.60	27.60	27.60	-1.29%
Oct 28, 2025	27.96	27.96	27.96	27.96	27.96	-0.53%
Oct 27, 2025	28.11	28.11	28.11	28.11	28.11	-0.04%
Oct 24, 2025	28.12	28.12	28.12	28.12	28.12	0.82%
Oct 23, 2025	27.89	27.89	27.89	27.89	27.89	1.09%
Oct 22, 2025	27.59	27.59	27.59	27.59	27.59	-0.79%
Oct 21, 2025	27.81	27.81	27.81	27.81	27.81	0.25%
Oct 20, 2025	27.74	27.74	27.74	27.74	27.74	1.57%
Oct 17, 2025	27.31	27.31	27.31	27.31	27.31	-0.11%
Oct 16, 2025	27.34	27.34	27.34	27.34	27.34	-1.30%
Oct 15, 2025	27.70	27.70	27.70	27.70	27.70	0.84%
Oct 14, 2025	27.47	27.47	27.47	27.47	27.47	1.48%
Oct 13, 2025	27.07	27.07	27.07	27.07	27.07	2.07%
Oct 10, 2025	26.52	26.52	26.52	26.52	26.52	-3.18%
Oct 9, 2025	27.39	27.39	27.39	27.39	27.39	-1.08%
Oct 8, 2025	27.69	27.69	27.69	27.69	27.69	0.87%
Oct 7, 2025	27.45	27.45	27.45	27.45	27.45	-1.29%
Oct 6, 2025	27.81	27.81	27.81	27.81	27.81	-0.25%
Oct 3, 2025	27.88	27.88	27.88	27.88	27.88	0.50%
Oct 2, 2025	27.74	27.74	27.74	27.74	27.74	0.40%
Oct 1, 2025	27.63	27.63	27.63	27.63	27.63	0.22%
Sep 30, 2025	27.57	27.57	27.57	27.57	27.57	0.15%
Sep 29, 2025	27.53	27.53	27.53	27.53	27.53	0.11%
Sep 26, 2025	27.50	27.50	27.50	27.50	27.50	1.07%
Sep 25, 2025	27.21	27.21	27.21	27.21	27.21	-0.87%
Sep 24, 2025	27.45	27.45	27.45	27.45	27.45	-0.87%
Sep 23, 2025	27.69	27.69	27.69	27.69	27.69	-0.22%
Sep 22, 2025	27.75	27.75	27.75	27.75	27.75	0.25%
Sep 19, 2025	27.68	27.68	27.68	27.68	27.68	-1.14%
Sep 18, 2025	28.00	28.00	28.00	28.00	28.00	2.26%
Sep 17, 2025	27.38	27.38	27.38	27.38	27.38	-0.04%
Sep 16, 2025	27.39	27.39	27.39	27.39	27.39	-0.11%
Sep 15, 2025	27.42	27.42	27.42	27.42	27.42	0.04%
Sep 12, 2025	27.41	27.41	27.41	27.41	27.41	-1.30%
Sep 11, 2025	27.77	27.77	27.77	27.77	27.77	2.10%
Sep 10, 2025	27.20	27.20	27.20	27.20	27.20	-0.26%
Sep 9, 2025	27.27	27.27	27.27	27.27	27.27	-0.84%
Sep 8, 2025	27.50	27.50	27.50	27.50	27.50	-0.18%
Sep 5, 2025	27.55	27.55	27.55	27.55	27.55	0.33%
Sep 4, 2025	27.46	27.46	27.46	27.46	27.46	1.48%
Sep 3, 2025	27.06	27.06	27.06	27.06	27.06	-0.07%
Sep 2, 2025	27.08	27.08	27.08	27.08	27.08	-0.84%
Aug 29, 2025	27.31	27.31	27.31	27.31	27.31	-0.40%
Aug 28, 2025	27.42	27.42	27.42	27.42	27.42	-0.15%
Aug 27, 2025	27.46	27.46	27.46	27.46	27.46	0.77%