Principal SmallCap S&P 600 Index R3 (PSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.07
+0.55 (2.07%)
At close: Oct 13, 2025
PSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.84% |
| Oct 14, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.48% |
| Oct 13, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.07% |
| Oct 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -3.18% |
| Oct 9, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.08% |
| Oct 8, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.87% |
| Oct 7, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.29% |
| Oct 6, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.25% |
| Oct 3, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.50% |
| Oct 2, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.40% |
| Oct 1, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.22% |
| Sep 30, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.15% |
| Sep 29, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.11% |
| Sep 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.07% |
| Sep 25, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.87% |
| Sep 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.87% |
| Sep 23, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.22% |
| Sep 22, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.25% |
| Sep 19, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.14% |
| Sep 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.26% |
| Sep 17, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.04% |
| Sep 16, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.11% |
| Sep 15, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.04% |
| Sep 12, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.30% |
| Sep 11, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 2.10% |
| Sep 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.26% |
| Sep 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.84% |
| Sep 8, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.18% |
| Sep 5, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.33% |
| Sep 4, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.48% |
| Sep 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| Sep 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.84% |
| Aug 29, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.40% |
| Aug 28, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.15% |
| Aug 27, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.77% |
| Aug 26, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.33% |
| Aug 25, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.88% |
| Aug 22, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.83% |
| Aug 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Aug 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53% |
| Aug 19, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.08% |
| Aug 18, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.19% |
| Aug 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.64% |
| Aug 14, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.37% |
| Aug 13, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.12% |
| Aug 12, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 3.24% |
| Aug 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| Aug 8, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Aug 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
| Aug 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% |