Principal SmallCap S&P 600 Index Fund R-3 Class (PSSMX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
23.97
+0.24 (1.01%)
Mar 27, 2023, 7:00 PM EST

PSSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202523.6123.6123.6123.6123.61-1.71%
Mar 12, 202524.0224.0224.0224.0224.02-0.50%
Mar 11, 202524.1424.1424.1424.1424.14-0.41%
Mar 10, 202524.2424.2424.2424.2424.24-2.45%
Mar 7, 202524.8524.8524.8524.8524.850.57%
Mar 6, 202524.7124.7124.7124.7124.71-1.24%
Mar 5, 202525.0225.0225.0225.0225.021.01%
Mar 4, 202524.7724.7724.7724.7724.77-1.51%
Mar 3, 202525.1525.1525.1525.1525.15-2.37%
Feb 28, 202525.7625.7625.7625.7625.760.90%
Feb 27, 202525.5325.5325.5325.5325.53-1.43%
Feb 26, 202525.9025.9025.9025.9025.90-0.19%
Feb 25, 202525.9525.9525.9525.9525.950.08%
Feb 24, 202525.9325.9325.9325.9325.93-0.38%
Feb 21, 202526.0326.0326.0326.0326.03-2.73%
Feb 20, 202526.7626.7626.7626.7626.76-1.00%
Feb 19, 202527.0327.0327.0327.0327.03-0.41%
Feb 18, 202527.1427.1427.1427.1427.140.52%
Feb 14, 202527.0027.0027.0027.0027.00-0.11%
Feb 13, 202527.0327.0327.0327.0327.031.43%
Feb 12, 202526.6526.6526.6526.6526.65-1.30%
Feb 11, 202527.0027.0027.0027.0027.00-0.11%
Feb 10, 202527.0327.0327.0327.0327.030.04%
Feb 7, 202527.0227.0227.0227.0227.02-1.35%
Feb 6, 202527.3927.3927.3927.3927.39-0.40%
Feb 5, 202527.5027.5027.5027.5027.500.88%
Feb 4, 202527.2627.2627.2627.2627.261.23%
Feb 3, 202526.9326.9326.9326.9326.93-1.46%
Jan 31, 202527.3327.3327.3327.3327.33-0.83%
Jan 30, 202527.5627.5627.5627.5627.561.06%
Jan 29, 202527.2727.2727.2727.2727.27-0.37%
Jan 28, 202527.3727.3727.3727.3727.37-
Jan 27, 202527.3727.3727.3727.3727.37-0.36%
Jan 24, 202527.4727.4727.4727.4727.47-0.18%
Jan 23, 202527.5227.5227.5227.5227.520.36%
Jan 22, 202527.4227.4227.4227.4227.42-0.83%
Jan 21, 202527.6527.6527.6527.6527.651.62%
Jan 17, 202527.2127.2127.2127.2127.210.52%
Jan 16, 202527.0727.0727.0727.0727.070.26%
Jan 15, 202527.0027.0027.0027.0027.001.66%
Jan 14, 202526.5626.5626.5626.5626.561.34%
Jan 13, 202526.2126.2126.2126.2126.210.50%
Jan 10, 202526.0826.0826.0826.0826.08-2.07%
Jan 8, 202526.6326.6326.6326.6326.63-0.04%
Jan 7, 202526.6426.6426.6426.6426.64-0.63%
Jan 6, 202526.8126.8126.8126.8126.81-0.15%
Jan 3, 202526.8526.8526.8526.8526.851.24%
Jan 2, 202526.5226.5226.5226.5226.52-0.23%
Dec 31, 202426.5826.5826.5826.5826.580.19%
Dec 30, 202426.5326.5326.5326.5326.53-0.71%