Principal SmallCap S&P 600 Index Fund R-3 Class (PSSMX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
23.97
+0.24 (1.01%)
Mar 27, 2023, 7:00 PM EST
PSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.71% |
| Mar 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.50% |
| Mar 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.41% |
| Mar 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.45% |
| Mar 7, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.57% |
| Mar 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.24% |
| Mar 5, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.01% |
| Mar 4, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.51% |
| Mar 3, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.37% |
| Feb 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.90% |
| Feb 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.43% |
| Feb 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.19% |
| Feb 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Feb 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| Feb 21, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.73% |
| Feb 20, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.00% |
| Feb 19, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.41% |
| Feb 18, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.52% |
| Feb 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
| Feb 13, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.43% |
| Feb 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.30% |
| Feb 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
| Feb 10, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.04% |
| Feb 7, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.35% |
| Feb 6, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.40% |
| Feb 5, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.88% |
| Feb 4, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.23% |
| Feb 3, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.46% |
| Jan 31, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.83% |
| Jan 30, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.06% |
| Jan 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.37% |
| Jan 28, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
| Jan 27, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.36% |
| Jan 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.18% |
| Jan 23, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.36% |
| Jan 22, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.83% |
| Jan 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.62% |
| Jan 17, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.52% |
| Jan 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.26% |
| Jan 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.66% |
| Jan 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.34% |
| Jan 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| Jan 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.07% |
| Jan 8, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Jan 7, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.63% |
| Jan 6, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.15% |
| Jan 3, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.24% |
| Jan 2, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.23% |
| Dec 31, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| Dec 30, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.71% |