Principal SmallCap S&P 600 Index R3 (PSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.79
-0.15 (-0.50%)
At close: Sep 15, 2026
PSSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.50% |
| Sep 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.70% |
| Sep 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.57% |
| Sep 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.89% |
| Sep 9, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.01% |
| Sep 8, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.84% |
| Sep 4, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.36% |
| Sep 3, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Sep 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.96% |
| Sep 1, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.17% |
| Aug 31, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.65% |
| Aug 28, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.84% |
| Aug 27, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.03% |
| Aug 26, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.03% |
| Aug 25, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.03% |
| Aug 24, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.42% |
| Aug 21, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.64% |
| Aug 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.08% |
| Aug 19, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.22% |
| Aug 18, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.48% |
| Aug 17, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.41% |
| Aug 14, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.47% |
| Aug 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.44% |
| Aug 12, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.48% |
| Aug 11, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.22% |
| Aug 10, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.66% |
| Aug 7, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.77% |
| Aug 6, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.79% |
| Aug 5, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.91% |
| Aug 4, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.69% |
| Aug 3, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.69% |
| Jul 31, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.10% |
| Jul 30, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.85% |
| Jul 29, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.35% |
| Jul 28, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.58% |
| Jul 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.42% |
| Jul 24, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.03% |
| Jul 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.65% |
| Jul 22, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.58% |
| Jul 21, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.14% |
| Jul 20, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.71% |
| Jul 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.70% |
| Jul 16, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.68% |
| Jul 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| Jul 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% |
| Jul 13, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.39% |
| Jul 10, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| Jul 9, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.21% |
| Jul 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.17% |
| Jul 7, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.93% |