Skip to main content
logo
Principal SmallCap S&P 600 Index Fund R-3 Class (PSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.46
+0.08 (0.28%)
At close: May 18, 2026

PSSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202628.2028.2028.2028.2028.20-0.91%
May 18, 202628.4628.4628.4628.4628.460.28%
May 15, 202628.3828.3828.3828.3828.38-1.60%
May 14, 202628.8428.8428.8428.8428.840.66%
May 13, 202628.6528.6528.6528.6528.65-0.38%
May 12, 202628.7628.7628.7628.7628.76-1.13%
May 11, 202629.0929.0929.0929.0929.09-0.75%
May 8, 202629.3129.3129.3129.3129.310.51%
May 7, 202629.1629.1629.1629.1629.16-0.92%
May 6, 202629.4329.4329.4329.4329.430.58%
May 5, 202629.2629.2629.2629.2629.261.49%
May 4, 202628.8328.8328.8328.8328.83-1.00%
May 1, 202629.1229.1229.1229.1229.120.17%
Apr 30, 202629.0729.0729.0729.0729.071.82%
Apr 29, 202628.5528.5528.5528.5528.55-0.73%
Apr 28, 202628.7628.7628.7628.7628.76-0.55%
Apr 27, 202628.9228.9228.9228.9228.920.10%
Apr 24, 202628.8928.8928.8928.8928.890.56%
Apr 23, 202628.7328.7328.7328.7328.73-0.03%
Apr 22, 202628.7428.7428.7428.7428.740.35%
Apr 21, 202628.6428.6428.6428.6428.64-0.73%
Apr 20, 202628.8528.8528.8528.8528.850.52%
Apr 17, 202628.7028.7028.7028.7028.702.06%
Apr 16, 202628.1228.1228.1228.1228.120.32%
Apr 15, 202628.0328.0328.0328.0328.03-0.14%
Apr 14, 202628.0728.0728.0728.0728.070.43%
Apr 13, 202627.9527.9527.9527.9527.951.34%
Apr 10, 202627.5827.5827.5827.5827.58-0.43%
Apr 9, 202627.7027.7027.7027.7027.700.73%
Apr 8, 202627.5027.5027.5027.5027.502.61%
Apr 7, 202626.8026.8026.8026.8026.800.26%
Apr 6, 202626.7326.7326.7326.7326.730.56%
Apr 2, 202626.5826.5826.5826.5826.580.38%
Apr 1, 202626.4826.4826.4826.4826.480.53%
Mar 31, 202626.3426.3426.3426.3426.342.81%
Mar 30, 202625.6225.6225.6225.6225.62-0.74%
Mar 27, 202625.8125.8125.8125.8125.81-1.56%
Mar 26, 202626.2226.2226.2226.2226.22-1.09%
Mar 25, 202626.5126.5126.5126.5126.511.07%
Mar 24, 202626.2326.2326.2326.2326.230.65%
Mar 23, 202626.0626.0626.0626.0626.062.12%
Mar 20, 202625.5225.5225.5225.5225.52-1.96%
Mar 19, 202626.0326.0326.0326.0326.030.46%
Mar 18, 202625.9125.9125.9125.9125.91-1.30%
Mar 17, 202626.2526.2526.2526.2526.250.85%
Mar 16, 202626.0326.0326.0326.0326.030.74%
Mar 13, 202625.8425.8425.8425.8425.84-0.12%
Mar 12, 202625.8725.8725.8725.8725.87-1.82%
Mar 11, 202626.3526.3526.3526.3526.35-0.23%
Mar 10, 202626.4126.4126.4126.4126.41-0.53%