Principal SmallCap S&P 600 Index R3 (PSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.79
-0.45 (-1.54%)
At close: Oct 14, 2026
PSSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.54% |
| Oct 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.10% |
| Oct 12, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.14% |
| Oct 9, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.17% |
| Oct 8, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
| Oct 7, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.32% |
| Oct 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03% |
| Oct 5, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.24% |
| Oct 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.20% |
| Oct 1, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.69% |
| Sep 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.65% |
| Sep 29, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.31% |
| Sep 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.71% |
| Sep 25, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.34% |
| Sep 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24% |
| Sep 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.11% |
| Sep 22, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.30% |
| Sep 21, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |
| Sep 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.47% |
| Sep 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.03% |
| Sep 16, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.40% |
| Sep 15, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.50% |
| Sep 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.70% |
| Sep 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.57% |
| Sep 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.89% |
| Sep 9, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.01% |
| Sep 8, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.84% |
| Sep 4, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.36% |
| Sep 3, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Sep 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.96% |
| Sep 1, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.17% |
| Aug 31, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.65% |
| Aug 28, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.84% |
| Aug 27, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.03% |
| Aug 26, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.03% |
| Aug 25, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.03% |
| Aug 24, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.42% |
| Aug 21, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.64% |
| Aug 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.08% |
| Aug 19, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.22% |
| Aug 18, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.48% |
| Aug 17, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.41% |
| Aug 14, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.47% |
| Aug 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.44% |
| Aug 12, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.48% |
| Aug 11, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.22% |
| Aug 10, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.66% |
| Aug 7, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.77% |
| Aug 6, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.79% |
| Aug 5, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.91% |