PSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	29.87	29.87	29.87	29.87	29.87	-1.32%
Jun 16, 2026	30.27	30.27	30.27	30.27	30.27	-0.53%
Jun 15, 2026	30.43	30.43	30.43	30.43	30.43	0.07%
Jun 12, 2026	30.41	30.41	30.41	30.41	30.41	0.93%
Jun 11, 2026	30.13	30.13	30.13	30.13	30.13	2.48%
Jun 10, 2026	29.40	29.40	29.40	29.40	29.40	-0.74%
Jun 9, 2026	29.62	29.62	29.62	29.62	29.62	0.99%
Jun 8, 2026	29.33	29.33	29.33	29.33	29.33	0.62%
Jun 5, 2026	29.15	29.15	29.15	29.15	29.15	-1.82%
Jun 4, 2026	29.69	29.69	29.69	29.69	29.69	1.30%
Jun 3, 2026	29.31	29.31	29.31	29.31	29.31	-0.85%
Jun 2, 2026	29.56	29.56	29.56	29.56	29.56	0.85%
Jun 1, 2026	29.31	29.31	29.31	29.31	29.31	-0.14%
May 29, 2026	29.35	29.35	29.35	29.35	29.35	-0.78%
May 28, 2026	29.58	29.58	29.58	29.58	29.58	0.07%
May 27, 2026	29.56	29.56	29.56	29.56	29.56	0.03%
May 26, 2026	29.55	29.55	29.55	29.55	29.55	1.51%
May 22, 2026	29.11	29.11	29.11	29.11	29.11	0.83%
May 21, 2026	28.87	28.87	28.87	28.87	28.87	0.31%
May 20, 2026	28.78	28.78	28.78	28.78	28.78	2.06%
May 19, 2026	28.20	28.20	28.20	28.20	28.20	-0.91%
May 18, 2026	28.46	28.46	28.46	28.46	28.46	0.28%
May 15, 2026	28.38	28.38	28.38	28.38	28.38	-1.60%
May 14, 2026	28.84	28.84	28.84	28.84	28.84	0.66%
May 13, 2026	28.65	28.65	28.65	28.65	28.65	-0.38%
May 12, 2026	28.76	28.76	28.76	28.76	28.76	-1.13%
May 11, 2026	29.09	29.09	29.09	29.09	29.09	-0.75%
May 8, 2026	29.31	29.31	29.31	29.31	29.31	0.51%
May 7, 2026	29.16	29.16	29.16	29.16	29.16	-0.92%
May 6, 2026	29.43	29.43	29.43	29.43	29.43	0.58%
May 5, 2026	29.26	29.26	29.26	29.26	29.26	1.49%
May 4, 2026	28.83	28.83	28.83	28.83	28.83	-1.00%
May 1, 2026	29.12	29.12	29.12	29.12	29.12	0.17%
Apr 30, 2026	29.07	29.07	29.07	29.07	29.07	1.82%
Apr 29, 2026	28.55	28.55	28.55	28.55	28.55	-0.73%
Apr 28, 2026	28.76	28.76	28.76	28.76	28.76	-0.55%
Apr 27, 2026	28.92	28.92	28.92	28.92	28.92	0.10%
Apr 24, 2026	28.89	28.89	28.89	28.89	28.89	0.56%
Apr 23, 2026	28.73	28.73	28.73	28.73	28.73	-0.03%
Apr 22, 2026	28.74	28.74	28.74	28.74	28.74	0.35%
Apr 21, 2026	28.64	28.64	28.64	28.64	28.64	-0.73%
Apr 20, 2026	28.85	28.85	28.85	28.85	28.85	0.52%
Apr 17, 2026	28.70	28.70	28.70	28.70	28.70	2.06%
Apr 16, 2026	28.12	28.12	28.12	28.12	28.12	0.32%
Apr 15, 2026	28.03	28.03	28.03	28.03	28.03	-0.14%
Apr 14, 2026	28.07	28.07	28.07	28.07	28.07	0.43%
Apr 13, 2026	27.95	27.95	27.95	27.95	27.95	1.34%
Apr 10, 2026	27.58	27.58	27.58	27.58	27.58	-0.43%
Apr 9, 2026	27.70	27.70	27.70	27.70	27.70	0.73%
Apr 8, 2026	27.50	27.50	27.50	27.50	27.50	2.61%