PSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	30.38	30.38	30.38	30.38	30.38	1.40%
Nov 3, 2026	29.96	29.96	29.96	29.96	29.96	-0.30%
Nov 2, 2026	30.05	30.05	30.05	30.05	30.05	0.77%
Oct 30, 2026	29.82	29.82	29.82	29.82	29.82	-1.23%
Oct 29, 2026	30.19	30.19	30.19	30.19	30.19	1.62%
Oct 28, 2026	29.71	29.71	29.71	29.71	29.71	0.07%
Oct 27, 2026	29.69	29.69	29.69	29.69	29.69	0.54%
Oct 26, 2026	29.53	29.53	29.53	29.53	29.53	0.48%
Oct 23, 2026	29.39	29.39	29.39	29.39	29.39	-0.31%
Oct 22, 2026	29.48	29.48	29.48	29.48	29.48	0.65%
Oct 21, 2026	29.29	29.29	29.29	29.29	29.29	0.10%
Oct 20, 2026	29.26	29.26	29.26	29.26	29.26	1.32%
Oct 19, 2026	28.88	28.88	28.88	28.88	28.88	-0.07%
Oct 16, 2026	28.90	28.90	28.90	28.90	28.90	-0.93%
Oct 15, 2026	29.17	29.17	29.17	29.17	29.17	1.32%
Oct 14, 2026	28.79	28.79	28.79	28.79	28.79	-1.54%
Oct 13, 2026	29.24	29.24	29.24	29.24	29.24	0.10%
Oct 12, 2026	29.21	29.21	29.21	29.21	29.21	-0.14%
Oct 9, 2026	29.25	29.25	29.25	29.25	29.25	0.17%
Oct 8, 2026	29.20	29.20	29.20	29.20	29.20	0.21%
Oct 7, 2026	29.14	29.14	29.14	29.14	29.14	-1.32%
Oct 6, 2026	29.53	29.53	29.53	29.53	29.53	-0.03%
Oct 5, 2026	29.54	29.54	29.54	29.54	29.54	0.24%
Oct 2, 2026	29.47	29.47	29.47	29.47	29.47	1.20%
Oct 1, 2026	29.12	29.12	29.12	29.12	29.12	0.69%
Sep 30, 2026	28.92	28.92	28.92	28.92	28.92	-0.65%
Sep 29, 2026	29.11	29.11	29.11	29.11	29.11	-0.31%
Sep 28, 2026	29.20	29.20	29.20	29.20	29.20	-0.71%
Sep 25, 2026	29.41	29.41	29.41	29.41	29.41	0.34%
Sep 24, 2026	29.31	29.31	29.31	29.31	29.31	-0.24%
Sep 23, 2026	29.38	29.38	29.38	29.38	29.38	-1.11%
Sep 22, 2026	29.71	29.71	29.71	29.71	29.71	0.30%
Sep 21, 2026	29.62	29.62	29.62	29.62	29.62	0.27%
Sep 18, 2026	29.54	29.54	29.54	29.54	29.54	-0.47%
Sep 17, 2026	29.68	29.68	29.68	29.68	29.68	0.03%
Sep 16, 2026	29.67	29.67	29.67	29.67	29.67	-0.40%
Sep 15, 2026	29.79	29.79	29.79	29.79	29.79	-0.50%
Sep 14, 2026	29.94	29.94	29.94	29.94	29.94	-0.70%
Sep 11, 2026	30.15	30.15	30.15	30.15	30.15	0.57%
Sep 10, 2026	29.98	29.98	29.98	29.98	29.98	-0.89%
Sep 9, 2026	30.25	30.25	30.25	30.25	30.25	-1.01%
Sep 8, 2026	30.56	30.56	30.56	30.56	30.56	-0.84%
Sep 4, 2026	30.82	30.82	30.82	30.82	30.82	0.36%
Sep 3, 2026	30.71	30.71	30.71	30.71	30.71	0.43%
Sep 2, 2026	30.58	30.58	30.58	30.58	30.58	0.96%
Sep 1, 2026	30.29	30.29	30.29	30.29	30.29	-1.17%
Aug 31, 2026	30.65	30.65	30.65	30.65	30.65	-0.65%
Aug 28, 2026	30.85	30.85	30.85	30.85	30.85	-0.84%
Aug 27, 2026	31.11	31.11	31.11	31.11	31.11	-0.03%
Aug 26, 2026	31.12	31.12	31.12	31.12	31.12	0.03%