PSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	31.61	31.61	31.61	31.61	31.61	0.48%
Aug 11, 2026	31.46	31.46	31.46	31.46	31.46	0.22%
Aug 10, 2026	31.39	31.39	31.39	31.39	31.39	-0.66%
Aug 7, 2026	31.60	31.60	31.60	31.60	31.60	0.77%
Aug 6, 2026	31.36	31.36	31.36	31.36	31.36	-0.79%
Aug 5, 2026	31.61	31.61	31.61	31.61	31.61	-0.91%
Aug 4, 2026	31.90	31.90	31.90	31.90	31.90	1.69%
Aug 3, 2026	31.37	31.37	31.37	31.37	31.37	1.69%
Jul 31, 2026	30.85	30.85	30.85	30.85	30.85	-0.10%
Jul 30, 2026	30.88	30.88	30.88	30.88	30.88	0.85%
Jul 29, 2026	30.62	30.62	30.62	30.62	30.62	-1.35%
Jul 28, 2026	31.04	31.04	31.04	31.04	31.04	0.58%
Jul 27, 2026	30.86	30.86	30.86	30.86	30.86	0.42%
Jul 24, 2026	30.73	30.73	30.73	30.73	30.73	-0.03%
Jul 23, 2026	30.74	30.74	30.74	30.74	30.74	-0.65%
Jul 22, 2026	30.94	30.94	30.94	30.94	30.94	-0.58%
Jul 21, 2026	31.12	31.12	31.12	31.12	31.12	1.14%
Jul 20, 2026	30.77	30.77	30.77	30.77	30.77	-0.71%
Jul 17, 2026	30.99	30.99	30.99	30.99	30.99	-0.70%
Jul 16, 2026	31.21	31.21	31.21	31.21	31.21	0.68%
Jul 15, 2026	31.00	31.00	31.00	31.00	31.00	0.52%
Jul 14, 2026	30.84	30.84	30.84	30.84	30.84	0.29%
Jul 13, 2026	30.75	30.75	30.75	30.75	30.75	-0.39%
Jul 10, 2026	30.87	30.87	30.87	30.87	30.87	-
Jul 9, 2026	30.87	30.87	30.87	30.87	30.87	1.21%
Jul 8, 2026	30.50	30.50	30.50	30.50	30.50	-1.17%
Jul 7, 2026	30.86	30.86	30.86	30.86	30.86	-0.93%
Jul 6, 2026	31.15	31.15	31.15	31.15	31.15	0.23%
Jul 2, 2026	31.08	31.08	31.08	31.08	31.08	-0.70%
Jul 1, 2026	31.30	31.30	31.30	31.30	31.30	-0.54%
Jun 30, 2026	31.47	31.47	31.47	31.47	31.47	0.64%
Jun 29, 2026	31.27	31.27	31.27	31.27	31.27	-0.19%
Jun 26, 2026	31.33	31.33	31.33	31.33	31.33	0.93%
Jun 25, 2026	31.04	31.04	31.04	31.04	31.04	1.31%
Jun 24, 2026	30.64	30.64	30.64	30.64	30.64	1.06%
Jun 23, 2026	30.32	30.32	30.32	30.32	30.32	-0.33%
Jun 22, 2026	30.42	30.42	30.42	30.42	30.42	0.03%
Jun 18, 2026	30.41	30.41	30.41	30.41	30.41	1.81%
Jun 17, 2026	29.87	29.87	29.87	29.87	29.87	-1.32%
Jun 16, 2026	30.27	30.27	30.27	30.27	30.27	-0.53%
Jun 15, 2026	30.43	30.43	30.43	30.43	30.43	0.07%
Jun 12, 2026	30.41	30.41	30.41	30.41	30.41	0.93%
Jun 11, 2026	30.13	30.13	30.13	30.13	30.13	2.48%
Jun 10, 2026	29.40	29.40	29.40	29.40	29.40	-0.74%
Jun 9, 2026	29.62	29.62	29.62	29.62	29.62	0.99%
Jun 8, 2026	29.33	29.33	29.33	29.33	29.33	0.62%
Jun 5, 2026	29.15	29.15	29.15	29.15	29.15	-1.82%
Jun 4, 2026	29.69	29.69	29.69	29.69	29.69	1.30%
Jun 3, 2026	29.31	29.31	29.31	29.31	29.31	-0.85%
Jun 2, 2026	29.56	29.56	29.56	29.56	29.56	0.85%