Principal SmallCap S&P 600 Index Fund R-5 Class (PSSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.44
+0.24 (0.92%)
Mar 3, 2025, 8:06 AM EST
PSSPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.74% |
Mar 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
Mar 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.44% |
Mar 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.43% |
Mar 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
Mar 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.25% |
Mar 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.02% |
Mar 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.51% |
Mar 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.38% |
Feb 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.92% |
Feb 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.47% |
Feb 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
Feb 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
Feb 24, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.41% |
Feb 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -2.69% |
Feb 20, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.01% |
Feb 19, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.39% |
Feb 18, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.51% |
Feb 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.11% |
Feb 13, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.43% |
Feb 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.30% |
Feb 11, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.07% |
Feb 10, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Feb 7, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.35% |
Feb 6, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.39% |
Feb 5, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.89% |
Feb 4, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.19% |
Feb 3, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.43% |
Jan 31, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.85% |
Jan 30, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.07% |
Jan 29, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.39% |
Jan 28, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.04% |
Jan 27, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.35% |
Jan 24, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.21% |
Jan 23, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.39% |
Jan 22, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.85% |
Jan 21, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.61% |
Jan 17, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.50% |
Jan 16, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.29% |
Jan 15, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.65% |
Jan 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.34% |
Jan 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% |
Jan 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.05% |
Jan 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
Jan 7, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.65% |
Jan 6, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.11% |
Jan 3, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.25% |
Jan 2, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.22% |
Dec 31, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.18% |
Dec 30, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.73% |