Principal SmallCap S&P 600 Index R5 (PSSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.32
+0.09 (0.32%)
Sep 8, 2025, 8:07 AM EDT
PSSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | - | - |
| Sep 5, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.32% |
| Sep 4, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.47% |
| Sep 3, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.07% |
| Sep 2, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.85% |
| Aug 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.35% |
| Aug 28, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.14% |
| Aug 27, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.75% |
| Aug 26, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.36% |
| Aug 25, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.89% |
| Aug 22, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 3.80% |
| Aug 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| Aug 20, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.51% |
| Aug 19, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.07% |
| Aug 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.18% |
| Aug 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.62% |
| Aug 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.37% |
| Aug 13, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 2.10% |
| Aug 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.26% |
| Aug 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Aug 8, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.27% |
| Aug 7, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
| Aug 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Aug 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.57% |
| Aug 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.63% |
| Aug 1, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.68% |
| Jul 31, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.13% |
| Jul 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.64% |
| Jul 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.41% |
| Jul 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15% |
| Jul 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.56% |
| Jul 24, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.58% |
| Jul 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.16% |
| Jul 22, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.02% |
| Jul 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23% |
| Jul 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.78% |
| Jul 17, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.13% |
| Jul 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.41% |
| Jul 15, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Jul 14, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.26% |
| Jul 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.03% |
| Jul 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.97% |
| Jul 9, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.83% |
| Jul 8, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.79% |
| Jul 7, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.78% |
| Jul 3, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.60% |
| Jul 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.36% |
| Jul 1, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.50% |
| Jun 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.15% |
| Jun 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |