Skip to main content
logo
Principal SmallCap S&P 600 Index Fund R-5 Class (PSSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.70
-0.21 (-0.75%)
At close: Jan 30, 2026

PSSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202627.7027.7027.7027.7027.70-0.75%
Jan 29, 202627.9127.9127.9127.9127.910.65%
Jan 28, 202627.7327.7327.7327.7327.73-0.47%
Jan 27, 202627.8627.8627.8627.8627.86-0.36%
Jan 26, 202627.9627.9627.9627.9627.96-
Jan 23, 202627.9627.9627.9627.9627.96-1.79%
Jan 22, 202628.4728.4728.4728.4728.470.28%
Jan 21, 202628.3928.3928.3928.3928.392.64%
Jan 20, 202627.6627.6627.6627.6627.66-1.46%
Jan 16, 202628.0728.0728.0728.0728.07-0.32%
Jan 15, 202628.1628.1628.1628.1628.161.44%
Jan 14, 202627.7627.7627.7627.7627.760.54%
Jan 13, 202627.6127.6127.6127.6127.61-0.07%
Jan 12, 202627.6327.6327.6327.6327.630.11%
Jan 9, 202627.6027.6027.6027.6027.600.77%
Jan 8, 202627.3927.3927.3927.3927.391.41%
Jan 7, 202627.0127.0127.0127.0127.01-0.81%
Jan 6, 202627.2327.2327.2327.2327.231.53%
Jan 5, 202626.8226.8226.8226.8226.821.21%
Jan 2, 202626.5026.5026.5026.5026.500.99%
Dec 31, 202526.2426.2426.2426.2426.24-1.20%
Dec 30, 202526.5626.5626.5626.5626.56-0.71%
Dec 29, 202526.7526.7526.7526.7526.75-0.45%
Dec 26, 202526.8726.8726.8726.8726.87-0.07%
Dec 24, 202526.8926.8926.8926.8926.890.37%
Dec 23, 202526.7926.7926.7926.7926.79-0.48%
Dec 22, 202526.9226.9226.9226.9226.920.75%
Dec 19, 202526.7226.7226.7226.7226.72-0.74%
Dec 18, 202526.6526.6526.6526.9226.65-7.81%
Dec 17, 202526.6026.6026.6029.2026.59-0.31%
Dec 16, 202526.6826.6826.6829.2926.68-0.71%
Dec 15, 202526.8726.8726.8729.5026.87-0.34%
Dec 12, 202526.9626.9626.9629.6026.96-1.10%
Dec 11, 202527.2627.2627.2629.9327.261.15%
Dec 10, 202526.9526.9526.9529.5926.951.93%
Dec 9, 202526.4426.4426.4429.0326.440.48%
Dec 8, 202526.3126.3126.3128.8926.31-0.45%
Dec 5, 202526.4326.4326.4329.0226.43-0.14%
Dec 4, 202526.4726.4726.4729.0626.47-0.17%
Dec 3, 202526.5126.5126.5129.1126.511.46%
Dec 2, 202526.1326.1326.1328.6926.130.07%
Dec 1, 202526.1126.1126.1128.6726.11-0.59%
Nov 28, 202526.2726.2726.2728.8426.270.14%
Nov 26, 202526.2326.2326.2328.8026.230.52%
Nov 25, 202526.0926.0926.0928.6526.092.54%
Nov 24, 202525.4525.4525.4527.9425.451.31%
Nov 21, 202525.1225.1225.1227.5825.123.14%
Nov 20, 202524.3524.3524.3526.7424.35-1.73%
Nov 19, 202524.7824.7824.7827.2124.78-0.11%
Nov 18, 202524.8124.8124.8127.2424.81-0.07%