PSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	27.14	27.14	27.14	27.14	27.14	2.80%
Mar 30, 2026	26.40	26.40	26.40	26.40	26.40	-0.71%
Mar 27, 2026	26.59	26.59	26.59	26.59	26.59	-1.55%
Mar 26, 2026	27.01	27.01	27.01	27.01	27.01	-1.10%
Mar 25, 2026	27.31	27.31	27.31	27.31	27.31	1.07%
Mar 24, 2026	27.02	27.02	27.02	27.02	27.02	0.63%
Mar 23, 2026	26.85	26.85	26.85	26.85	26.85	2.13%
Mar 20, 2026	26.29	26.29	26.29	26.29	26.29	-1.98%
Mar 19, 2026	26.82	26.82	26.82	26.82	26.82	0.45%
Mar 18, 2026	26.70	26.70	26.70	26.70	26.70	-1.26%
Mar 17, 2026	27.04	27.04	27.04	27.04	27.04	0.86%
Mar 16, 2026	26.81	26.81	26.81	26.81	26.81	0.71%
Mar 13, 2026	26.62	26.62	26.62	26.62	26.62	-0.11%
Mar 12, 2026	26.65	26.65	26.65	26.65	26.65	-1.84%
Mar 11, 2026	27.15	27.15	27.15	27.15	27.15	-0.22%
Mar 10, 2026	27.21	27.21	27.21	27.21	27.21	-0.51%
Mar 9, 2026	27.35	27.35	27.35	27.35	27.35	0.51%
Mar 6, 2026	27.21	27.21	27.21	27.21	27.21	-2.26%
Mar 5, 2026	27.84	27.84	27.84	27.84	27.84	-1.76%
Mar 4, 2026	28.34	28.34	28.34	28.34	28.34	0.60%
Mar 3, 2026	28.17	28.17	28.17	28.17	28.17	-1.09%
Mar 2, 2026	28.48	28.48	28.48	28.48	28.48	0.67%
Feb 27, 2026	28.29	28.29	28.29	28.29	28.29	-1.26%
Feb 26, 2026	28.65	28.65	28.65	28.65	28.65	0.53%
Feb 25, 2026	28.50	28.50	28.50	28.50	28.50	0.35%
Feb 24, 2026	28.40	28.40	28.40	28.40	28.40	0.96%
Feb 23, 2026	28.13	28.13	28.13	28.13	28.13	-2.02%
Feb 20, 2026	28.71	28.71	28.71	28.71	28.71	0.53%
Feb 19, 2026	28.56	28.56	28.56	28.56	28.56	-0.17%
Feb 18, 2026	28.61	28.61	28.61	28.61	28.61	0.32%
Feb 17, 2026	28.52	28.52	28.52	28.52	28.52	-0.14%
Feb 13, 2026	28.56	28.56	28.56	28.56	28.56	1.17%
Feb 12, 2026	28.23	28.23	28.23	28.23	28.23	-1.84%
Feb 11, 2026	28.76	28.76	28.76	28.76	28.76	-0.14%
Feb 10, 2026	28.80	28.80	28.80	28.80	28.80	0.03%
Feb 9, 2026	28.79	28.79	28.79	28.79	28.79	-
Feb 6, 2026	28.79	28.79	28.79	28.79	28.79	2.75%
Feb 5, 2026	28.02	28.02	28.02	28.02	28.02	-0.71%
Feb 4, 2026	28.22	28.22	28.22	28.22	28.22	0.82%
Feb 3, 2026	27.99	27.99	27.99	27.99	27.99	-0.07%
Feb 2, 2026	28.01	28.01	28.01	28.01	28.01	1.12%
Jan 30, 2026	27.70	27.70	27.70	27.70	27.70	-0.75%
Jan 29, 2026	27.91	27.91	27.91	27.91	27.91	0.65%
Jan 28, 2026	27.73	27.73	27.73	27.73	27.73	-0.47%
Jan 27, 2026	27.86	27.86	27.86	27.86	27.86	-0.36%
Jan 26, 2026	27.96	27.96	27.96	27.96	27.96	-
Jan 23, 2026	27.96	27.96	27.96	27.96	27.96	-1.79%
Jan 22, 2026	28.47	28.47	28.47	28.47	28.47	0.28%
Jan 21, 2026	28.39	28.39	28.39	28.39	28.39	2.64%
Jan 20, 2026	27.66	27.66	27.66	27.66	27.66	-1.46%