Principal SmallCap S&P 600 Index Fund R-5 Class (PSSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
+0.30 (1.13%)
Jul 18, 2025, 8:07 AM EDT
PSSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | - | - |
| Jul 17, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.13% |
| Jul 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.41% |
| Jul 15, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Jul 14, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.26% |
| Jul 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.03% |
| Jul 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.97% |
| Jul 9, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.83% |
| Jul 8, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.79% |
| Jul 7, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.78% |
| Jul 3, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.60% |
| Jul 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.36% |
| Jul 1, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.50% |
| Jun 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.15% |
| Jun 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Jun 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.56% |
| Jun 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.01% |
| Jun 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.06% |
| Jun 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.23% |
| Jun 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Jun 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Jun 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.02% |
| Jun 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.99% |
| Jun 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.91% |
| Jun 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.43% |
| Jun 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.58% |
| Jun 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.70% |
| Jun 9, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.90% |
| Jun 6, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.27% |
| Jun 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |
| Jun 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| Jun 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.61% |
| Jun 2, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| May 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% |
| May 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.40% |
| May 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.23% |
| May 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.60% |
| May 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.56% |
| May 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| May 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -2.82% |
| May 20, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| May 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.54% |
| May 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.86% |
| May 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.59% |
| May 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.05% |
| May 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.55% |
| May 12, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 3.66% |
| May 9, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| May 8, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.82% |
| May 7, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |