PSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	28.17	28.17	28.17	28.17	-	-
Mar 3, 2026	28.17	28.17	28.17	28.17	28.17	-1.09%
Mar 2, 2026	28.48	28.48	28.48	28.48	28.48	0.67%
Feb 27, 2026	28.29	28.29	28.29	28.29	28.29	-1.26%
Feb 26, 2026	28.65	28.65	28.65	28.65	28.65	0.53%
Feb 25, 2026	28.50	28.50	28.50	28.50	28.50	0.35%
Feb 24, 2026	28.40	28.40	28.40	28.40	28.40	0.96%
Feb 23, 2026	28.13	28.13	28.13	28.13	28.13	-2.02%
Feb 20, 2026	28.71	28.71	28.71	28.71	28.71	0.53%
Feb 19, 2026	28.56	28.56	28.56	28.56	28.56	-0.17%
Feb 18, 2026	28.61	28.61	28.61	28.61	28.61	0.32%
Feb 17, 2026	28.52	28.52	28.52	28.52	28.52	-0.14%
Feb 13, 2026	28.56	28.56	28.56	28.56	28.56	1.17%
Feb 12, 2026	28.23	28.23	28.23	28.23	28.23	-1.84%
Feb 11, 2026	28.76	28.76	28.76	28.76	28.76	-0.14%
Feb 10, 2026	28.80	28.80	28.80	28.80	28.80	0.03%
Feb 9, 2026	28.79	28.79	28.79	28.79	28.79	-
Feb 6, 2026	28.79	28.79	28.79	28.79	28.79	2.75%
Feb 5, 2026	28.02	28.02	28.02	28.02	28.02	-0.71%
Feb 4, 2026	28.22	28.22	28.22	28.22	28.22	0.82%
Feb 3, 2026	27.99	27.99	27.99	27.99	27.99	-0.07%
Feb 2, 2026	28.01	28.01	28.01	28.01	28.01	1.12%
Jan 30, 2026	27.70	27.70	27.70	27.70	27.70	-0.75%
Jan 29, 2026	27.91	27.91	27.91	27.91	27.91	0.65%
Jan 28, 2026	27.73	27.73	27.73	27.73	27.73	-0.47%
Jan 27, 2026	27.86	27.86	27.86	27.86	27.86	-0.36%
Jan 26, 2026	27.96	27.96	27.96	27.96	27.96	-
Jan 23, 2026	27.96	27.96	27.96	27.96	27.96	-1.79%
Jan 22, 2026	28.47	28.47	28.47	28.47	28.47	0.28%
Jan 21, 2026	28.39	28.39	28.39	28.39	28.39	2.64%
Jan 20, 2026	27.66	27.66	27.66	27.66	27.66	-1.46%
Jan 16, 2026	28.07	28.07	28.07	28.07	28.07	-0.32%
Jan 15, 2026	28.16	28.16	28.16	28.16	28.16	1.44%
Jan 14, 2026	27.76	27.76	27.76	27.76	27.76	0.54%
Jan 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.07%
Jan 12, 2026	27.63	27.63	27.63	27.63	27.63	0.11%
Jan 9, 2026	27.60	27.60	27.60	27.60	27.60	0.77%
Jan 8, 2026	27.39	27.39	27.39	27.39	27.39	1.41%
Jan 7, 2026	27.01	27.01	27.01	27.01	27.01	-0.81%
Jan 6, 2026	27.23	27.23	27.23	27.23	27.23	1.53%
Jan 5, 2026	26.82	26.82	26.82	26.82	26.82	1.21%
Jan 2, 2026	26.50	26.50	26.50	26.50	26.50	0.99%
Dec 31, 2025	26.24	26.24	26.24	26.24	26.24	-1.20%
Dec 30, 2025	26.56	26.56	26.56	26.56	26.56	-0.71%
Dec 29, 2025	26.75	26.75	26.75	26.75	26.75	-0.45%
Dec 26, 2025	26.87	26.87	26.87	26.87	26.87	-0.07%
Dec 24, 2025	26.89	26.89	26.89	26.89	26.89	0.37%
Dec 23, 2025	26.79	26.79	26.79	26.79	26.79	-0.48%
Dec 22, 2025	26.92	26.92	26.92	26.92	26.92	0.75%
Dec 19, 2025	26.72	26.72	26.72	26.72	26.72	-0.74%