Skip to main content
Principal SmallCap S&P 600 Index Fund R-5 Class (PSSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
+0.24 (0.92%)
Mar 3, 2025, 8:06 AM EST

PSSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202524.6624.6624.6624.6624.66-0.44%
Mar 11, 202524.7724.7724.7724.7724.77-0.44%
Mar 10, 202524.8824.8824.8824.8824.88-2.43%
Mar 7, 202525.5025.5025.5025.5025.500.55%
Mar 6, 202525.3625.3625.3625.3625.36-1.25%
Mar 5, 202525.6825.6825.6825.6825.681.02%
Mar 4, 202525.4225.4225.4225.4225.42-1.51%
Mar 3, 202525.8125.8125.8125.8125.81-2.38%
Feb 28, 202526.4426.4426.4426.4426.440.92%
Feb 27, 202526.2026.2026.2026.2026.20-1.47%
Feb 26, 202526.5926.5926.5926.5926.59-0.19%
Feb 25, 202526.6426.6426.6426.6426.640.11%
Feb 24, 202526.6126.6126.6126.6126.61-0.41%
Feb 21, 202526.7226.7226.7226.7226.72-2.69%
Feb 20, 202527.4627.4627.4627.4627.46-1.01%
Feb 19, 202527.7427.7427.7427.7427.74-0.39%
Feb 18, 202527.8527.8527.8527.8527.850.51%
Feb 14, 202527.7127.7127.7127.7127.71-0.11%
Feb 13, 202527.7427.7427.7427.7427.741.43%
Feb 12, 202527.3527.3527.3527.3527.35-1.30%
Feb 11, 202527.7127.7127.7127.7127.71-0.07%
Feb 10, 202527.7327.7327.7327.7327.73-
Feb 7, 202527.7327.7327.7327.7327.73-1.35%
Feb 6, 202528.1128.1128.1128.1128.11-0.39%
Feb 5, 202528.2228.2228.2228.2228.220.89%
Feb 4, 202527.9727.9727.9727.9727.971.19%
Feb 3, 202527.6427.6427.6427.6427.64-1.43%
Jan 31, 202528.0428.0428.0428.0428.04-0.85%
Jan 30, 202528.2828.2828.2828.2828.281.07%
Jan 29, 202527.9827.9827.9827.9827.98-0.39%
Jan 28, 202528.0928.0928.0928.0928.090.04%
Jan 27, 202528.0828.0828.0828.0828.08-0.35%
Jan 24, 202528.1828.1828.1828.1828.18-0.21%
Jan 23, 202528.2428.2428.2428.2428.240.39%
Jan 22, 202528.1328.1328.1328.1328.13-0.85%
Jan 21, 202528.3728.3728.3728.3728.371.61%
Jan 17, 202527.9227.9227.9227.9227.920.50%
Jan 16, 202527.7827.7827.7827.7827.780.29%
Jan 15, 202527.7027.7027.7027.7027.701.65%
Jan 14, 202527.2527.2527.2527.2527.251.34%
Jan 13, 202526.8926.8926.8926.8926.890.49%
Jan 10, 202526.7626.7626.7626.7626.76-2.05%
Jan 8, 202527.3227.3227.3227.3227.32-0.04%
Jan 7, 202527.3327.3327.3327.3327.33-0.65%
Jan 6, 202527.5127.5127.5127.5127.51-0.11%
Jan 3, 202527.5427.5427.5427.5427.541.25%
Jan 2, 202527.2027.2027.2027.2027.20-0.22%
Dec 31, 202427.2627.2627.2627.2627.260.18%
Dec 30, 202427.2127.2127.2127.2127.21-0.73%
Dec 27, 202427.4127.4127.4127.4127.41-1.33%