Principal SmallCap S&P 600 Index Fund R-5 Class (PSSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.22
-0.01 (-0.04%)
Jun 6, 2025, 8:07 AM EDT
PSSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.27% |
| Jun 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |
| Jun 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| Jun 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.61% |
| Jun 2, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| May 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% |
| May 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.40% |
| May 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.23% |
| May 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.60% |
| May 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.56% |
| May 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| May 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -2.82% |
| May 20, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| May 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.54% |
| May 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.86% |
| May 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.59% |
| May 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.05% |
| May 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.55% |
| May 12, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 3.66% |
| May 9, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| May 8, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.82% |
| May 7, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| May 6, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.62% |
| May 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% |
| May 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.26% |
| May 1, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.63% |
| Apr 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.63% |
| Apr 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.59% |
| Apr 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| Apr 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| Apr 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.02% |
| Apr 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.26% |
| Apr 22, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.59% |
| Apr 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -2.06% |
| Apr 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.06% |
| Apr 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.09% |
| Apr 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Apr 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.10% |
| Apr 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.25% |
| Apr 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -4.45% |
| Apr 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 8.84% |
| Apr 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.98% |
| Apr 7, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.34% |
| Apr 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -4.22% |
| Apr 3, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -7.09% |
| Apr 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.53% |
| Apr 1, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% |
| Mar 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.49% |
| Mar 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.14% |
| Mar 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.43% |