Principal SmallCap S&P 600 Index R5 (PSSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.49
+0.24 (0.85%)
Oct 16, 2025, 8:07 AM EDT
PSSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.85% |
| Oct 14, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.47% |
| Oct 13, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 2.09% |
| Oct 10, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -3.16% |
| Oct 9, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.09% |
| Oct 8, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.89% |
| Oct 7, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.33% |
| Oct 6, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.24% |
| Oct 3, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.49% |
| Oct 2, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.39% |
| Oct 1, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.25% |
| Sep 30, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.18% |
| Sep 29, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.07% |
| Sep 26, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.07% |
| Sep 25, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.89% |
| Sep 24, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.84% |
| Sep 23, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| Sep 22, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.25% |
| Sep 19, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.11% |
| Sep 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 2.27% |
| Sep 17, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.07% |
| Sep 16, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.11% |
| Sep 15, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.04% |
| Sep 12, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.30% |
| Sep 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 2.11% |
| Sep 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.25% |
| Sep 9, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.85% |
| Sep 8, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.18% |
| Sep 5, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.32% |
| Sep 4, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.47% |
| Sep 3, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.07% |
| Sep 2, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.85% |
| Aug 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.35% |
| Aug 28, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.14% |
| Aug 27, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.75% |
| Aug 26, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.36% |
| Aug 25, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.89% |
| Aug 22, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 3.80% |
| Aug 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| Aug 20, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.51% |
| Aug 19, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.07% |
| Aug 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.18% |
| Aug 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.62% |
| Aug 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.37% |
| Aug 13, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 2.10% |
| Aug 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.26% |
| Aug 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Aug 8, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.27% |
| Aug 7, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
| Aug 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |