Principal SmallCap S&P 600 Index Fund R-5 Class (PSSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.23
+0.29 (1.26%)
Apr 24, 2025, 8:07 AM EDT
PSSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.02% |
| Apr 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.26% |
| Apr 22, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.59% |
| Apr 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -2.06% |
| Apr 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.06% |
| Apr 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.09% |
| Apr 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Apr 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.10% |
| Apr 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.25% |
| Apr 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -4.45% |
| Apr 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 8.84% |
| Apr 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.98% |
| Apr 7, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.34% |
| Apr 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -4.22% |
| Apr 3, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -7.09% |
| Apr 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.53% |
| Apr 1, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% |
| Mar 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.49% |
| Mar 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.14% |
| Mar 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.43% |
| Mar 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Mar 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.62% |
| Mar 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.56% |
| Mar 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.60% |
| Mar 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.51% |
| Mar 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.36% |
| Mar 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.72% |
| Mar 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
| Mar 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.52% |
| Mar 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.74% |
| Mar 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
| Mar 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.44% |
| Mar 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.43% |
| Mar 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| Mar 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.25% |
| Mar 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.02% |
| Mar 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.51% |
| Mar 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.38% |
| Feb 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.92% |
| Feb 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.47% |
| Feb 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Feb 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
| Feb 24, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.41% |
| Feb 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -2.69% |
| Feb 20, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.01% |
| Feb 19, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.39% |
| Feb 18, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.51% |
| Feb 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.11% |
| Feb 13, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.43% |
| Feb 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.30% |