PSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	30.73	30.73	30.73	30.73	-	-
Sep 15, 2026	30.73	30.73	30.73	30.73	30.73	-0.52%
Sep 14, 2026	30.89	30.89	30.89	30.89	30.89	-0.71%
Sep 11, 2026	31.11	31.11	31.11	31.11	31.11	0.58%
Sep 10, 2026	30.93	30.93	30.93	30.93	30.93	-0.90%
Sep 9, 2026	31.21	31.21	31.21	31.21	31.21	-1.01%
Sep 8, 2026	31.53	31.53	31.53	31.53	31.53	-0.85%
Sep 4, 2026	31.80	31.80	31.80	31.80	31.80	0.38%
Sep 3, 2026	31.68	31.68	31.68	31.68	31.68	0.41%
Sep 2, 2026	31.55	31.55	31.55	31.55	31.55	0.96%
Sep 1, 2026	31.25	31.25	31.25	31.25	31.25	-1.17%
Aug 31, 2026	31.62	31.62	31.62	31.62	31.62	-0.66%
Aug 28, 2026	31.83	31.83	31.83	31.83	31.83	-0.84%
Aug 27, 2026	32.10	32.10	32.10	32.10	32.10	-
Aug 26, 2026	32.10	32.10	32.10	32.10	32.10	0.03%
Aug 25, 2026	32.09	32.09	32.09	32.09	32.09	-
Aug 24, 2026	32.09	32.09	32.09	32.09	32.09	-0.40%
Aug 21, 2026	32.22	32.22	32.22	32.22	32.22	0.66%
Aug 20, 2026	32.01	32.01	32.01	32.01	32.01	-1.08%
Aug 19, 2026	32.36	32.36	32.36	32.36	32.36	0.22%
Aug 18, 2026	32.29	32.29	32.29	32.29	32.29	-1.46%
Aug 17, 2026	32.77	32.77	32.77	32.77	32.77	-0.43%
Aug 14, 2026	32.91	32.91	32.91	32.91	32.91	0.49%
Aug 13, 2026	32.75	32.75	32.75	32.75	32.75	0.43%
Aug 12, 2026	32.61	32.61	32.61	32.61	32.61	0.49%
Aug 11, 2026	32.45	32.45	32.45	32.45	32.45	0.22%
Aug 10, 2026	32.38	32.38	32.38	32.38	32.38	-0.64%
Aug 7, 2026	32.59	32.59	32.59	32.59	32.59	0.77%
Aug 6, 2026	32.34	32.34	32.34	32.34	32.34	-0.80%
Aug 5, 2026	32.60	32.60	32.60	32.60	32.60	-0.91%
Aug 4, 2026	32.90	32.90	32.90	32.90	32.90	1.70%
Aug 3, 2026	32.35	32.35	32.35	32.35	32.35	1.67%
Jul 31, 2026	31.82	31.82	31.82	31.82	31.82	-0.09%
Jul 30, 2026	31.85	31.85	31.85	31.85	31.85	0.85%
Jul 29, 2026	31.58	31.58	31.58	31.58	31.58	-1.34%
Jul 28, 2026	32.01	32.01	32.01	32.01	32.01	0.57%
Jul 27, 2026	31.83	31.83	31.83	31.83	31.83	0.44%
Jul 24, 2026	31.69	31.69	31.69	31.69	31.69	-0.03%
Jul 23, 2026	31.70	31.70	31.70	31.70	31.70	-0.66%
Jul 22, 2026	31.91	31.91	31.91	31.91	31.91	-0.59%
Jul 21, 2026	32.10	32.10	32.10	32.10	32.10	1.13%
Jul 20, 2026	31.74	31.74	31.74	31.74	31.74	-0.69%
Jul 17, 2026	31.96	31.96	31.96	31.96	31.96	-0.68%
Jul 16, 2026	32.18	32.18	32.18	32.18	32.18	0.66%
Jul 15, 2026	31.97	31.97	31.97	31.97	31.97	0.50%
Jul 14, 2026	31.81	31.81	31.81	31.81	31.81	0.32%
Jul 13, 2026	31.71	31.71	31.71	31.71	31.71	-0.41%
Jul 10, 2026	31.84	31.84	31.84	31.84	31.84	0.03%
Jul 9, 2026	31.83	31.83	31.83	31.83	31.83	1.21%
Jul 8, 2026	31.45	31.45	31.45	31.45	31.45	-1.16%