PSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	31.36	31.36	31.36	31.36	31.36	1.42%
Nov 3, 2026	30.92	30.92	30.92	30.92	30.92	-0.32%
Nov 2, 2026	31.02	31.02	31.02	31.02	31.02	0.78%
Oct 30, 2026	30.78	30.78	30.78	30.78	30.78	-1.22%
Oct 29, 2026	31.16	31.16	31.16	31.16	31.16	1.63%
Oct 28, 2026	30.66	30.66	30.66	30.66	30.66	0.07%
Oct 27, 2026	30.64	30.64	30.64	30.64	30.64	0.52%
Oct 26, 2026	30.48	30.48	30.48	30.48	30.48	0.46%
Oct 23, 2026	30.34	30.34	30.34	30.34	30.34	-0.26%
Oct 22, 2026	30.42	30.42	30.42	30.42	30.42	0.63%
Oct 21, 2026	30.23	30.23	30.23	30.23	30.23	0.10%
Oct 20, 2026	30.20	30.20	30.20	30.20	30.20	1.34%
Oct 19, 2026	29.80	29.80	29.80	29.80	29.80	-0.10%
Oct 16, 2026	29.83	29.83	29.83	29.83	29.83	-0.93%
Oct 15, 2026	30.11	30.11	30.11	30.11	30.11	1.35%
Oct 14, 2026	29.71	29.71	29.71	29.71	29.71	-1.56%
Oct 13, 2026	30.18	30.18	30.18	30.18	30.18	0.10%
Oct 12, 2026	30.15	30.15	30.15	30.15	30.15	-0.10%
Oct 9, 2026	30.18	30.18	30.18	30.18	30.18	0.17%
Oct 8, 2026	30.13	30.13	30.13	30.13	30.13	0.20%
Oct 7, 2026	30.07	30.07	30.07	30.07	30.07	-1.31%
Oct 6, 2026	30.47	30.47	30.47	30.47	30.47	-0.03%
Oct 5, 2026	30.48	30.48	30.48	30.48	30.48	0.23%
Oct 2, 2026	30.41	30.41	30.41	30.41	30.41	1.23%
Oct 1, 2026	30.04	30.04	30.04	30.04	30.04	0.64%
Sep 30, 2026	29.85	29.85	29.85	29.85	29.85	-0.60%
Sep 29, 2026	30.03	30.03	30.03	30.03	30.03	-0.33%
Sep 28, 2026	30.13	30.13	30.13	30.13	30.13	-0.69%
Sep 25, 2026	30.34	30.34	30.34	30.34	30.34	0.33%
Sep 24, 2026	30.24	30.24	30.24	30.24	30.24	-0.26%
Sep 23, 2026	30.32	30.32	30.32	30.32	30.32	-1.08%
Sep 22, 2026	30.65	30.65	30.65	30.65	30.65	0.29%
Sep 21, 2026	30.56	30.56	30.56	30.56	30.56	0.26%
Sep 18, 2026	30.48	30.48	30.48	30.48	30.48	-0.49%
Sep 17, 2026	30.63	30.63	30.63	30.63	30.63	0.07%
Sep 16, 2026	30.61	30.61	30.61	30.61	30.61	-0.39%
Sep 15, 2026	30.73	30.73	30.73	30.73	30.73	-0.52%
Sep 14, 2026	30.89	30.89	30.89	30.89	30.89	-0.71%
Sep 11, 2026	31.11	31.11	31.11	31.11	31.11	0.58%
Sep 10, 2026	30.93	30.93	30.93	30.93	30.93	-0.90%
Sep 9, 2026	31.21	31.21	31.21	31.21	31.21	-1.01%
Sep 8, 2026	31.53	31.53	31.53	31.53	31.53	-0.85%
Sep 4, 2026	31.80	31.80	31.80	31.80	31.80	0.38%
Sep 3, 2026	31.68	31.68	31.68	31.68	31.68	0.41%
Sep 2, 2026	31.55	31.55	31.55	31.55	31.55	0.96%
Sep 1, 2026	31.25	31.25	31.25	31.25	31.25	-1.17%
Aug 31, 2026	31.62	31.62	31.62	31.62	31.62	-0.66%
Aug 28, 2026	31.83	31.83	31.83	31.83	31.83	-0.84%
Aug 27, 2026	32.10	32.10	32.10	32.10	32.10	-
Aug 26, 2026	32.10	32.10	32.10	32.10	32.10	0.03%