PSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.06	29.06	29.06	29.06	29.06	-0.95%
May 18, 2026	29.34	29.34	29.34	29.34	29.34	0.31%
May 15, 2026	29.25	29.25	29.25	29.25	29.25	-1.61%
May 14, 2026	29.73	29.73	29.73	29.73	29.73	0.71%
May 13, 2026	29.52	29.52	29.52	29.52	29.52	-0.40%
May 12, 2026	29.64	29.64	29.64	29.64	29.64	-1.13%
May 11, 2026	29.98	29.98	29.98	29.98	29.98	-0.76%
May 8, 2026	30.21	30.21	30.21	30.21	30.21	0.53%
May 7, 2026	30.05	30.05	30.05	30.05	30.05	-0.92%
May 6, 2026	30.33	30.33	30.33	30.33	30.33	0.60%
May 5, 2026	30.15	30.15	30.15	30.15	30.15	1.48%
May 4, 2026	29.71	29.71	29.71	29.71	29.71	-1.03%
May 1, 2026	30.02	30.02	30.02	30.02	30.02	0.23%
Apr 30, 2026	29.95	29.95	29.95	29.95	29.95	1.80%
Apr 29, 2026	29.42	29.42	29.42	29.42	29.42	-0.74%
Apr 28, 2026	29.64	29.64	29.64	29.64	29.64	-0.54%
Apr 27, 2026	29.80	29.80	29.80	29.80	29.80	0.10%
Apr 24, 2026	29.77	29.77	29.77	29.77	29.77	0.57%
Apr 23, 2026	29.60	29.60	29.60	29.60	29.60	-0.07%
Apr 22, 2026	29.62	29.62	29.62	29.62	29.62	0.37%
Apr 21, 2026	29.51	29.51	29.51	29.51	29.51	-0.74%
Apr 20, 2026	29.73	29.73	29.73	29.73	29.73	0.54%
Apr 17, 2026	29.57	29.57	29.57	29.57	29.57	2.07%
Apr 16, 2026	28.97	28.97	28.97	28.97	28.97	0.28%
Apr 15, 2026	28.89	28.89	28.89	28.89	28.89	-0.10%
Apr 14, 2026	28.92	28.92	28.92	28.92	28.92	0.42%
Apr 13, 2026	28.80	28.80	28.80	28.80	28.80	1.34%
Apr 10, 2026	28.42	28.42	28.42	28.42	28.42	-0.42%
Apr 9, 2026	28.54	28.54	28.54	28.54	28.54	0.74%
Apr 8, 2026	28.33	28.33	28.33	28.33	28.33	2.57%
Apr 7, 2026	27.62	27.62	27.62	27.62	27.62	0.29%
Apr 6, 2026	27.54	27.54	27.54	27.54	27.54	0.55%
Apr 2, 2026	27.39	27.39	27.39	27.39	27.39	0.40%
Apr 1, 2026	27.28	27.28	27.28	27.28	27.28	0.52%
Mar 31, 2026	27.14	27.14	27.14	27.14	27.14	2.80%
Mar 30, 2026	26.40	26.40	26.40	26.40	26.40	-0.71%
Mar 27, 2026	26.59	26.59	26.59	26.59	26.59	-1.55%
Mar 26, 2026	27.01	27.01	27.01	27.01	27.01	-1.10%
Mar 25, 2026	27.31	27.31	27.31	27.31	27.31	1.07%
Mar 24, 2026	27.02	27.02	27.02	27.02	27.02	0.63%
Mar 23, 2026	26.85	26.85	26.85	26.85	26.85	2.13%
Mar 20, 2026	26.29	26.29	26.29	26.29	26.29	-1.98%
Mar 19, 2026	26.82	26.82	26.82	26.82	26.82	0.45%
Mar 18, 2026	26.70	26.70	26.70	26.70	26.70	-1.26%
Mar 17, 2026	27.04	27.04	27.04	27.04	27.04	0.86%
Mar 16, 2026	26.81	26.81	26.81	26.81	26.81	0.71%
Mar 13, 2026	26.62	26.62	26.62	26.62	26.62	-0.11%
Mar 12, 2026	26.65	26.65	26.65	26.65	26.65	-1.84%
Mar 11, 2026	27.15	27.15	27.15	27.15	27.15	-0.22%
Mar 10, 2026	27.21	27.21	27.21	27.21	27.21	-0.51%