Principal SmallCap S&P 600 Index Fund R-5 Class (PSSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.35
+0.56 (1.82%)
Jun 18, 2026, 4:00 PM EST
PSSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.82% |
| Jun 17, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.31% |
| Jun 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.54% |
| Jun 15, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.06% |
| Jun 12, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.93% |
| Jun 11, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 2.47% |
| Jun 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.75% |
| Jun 9, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.99% |
| Jun 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.63% |
| Jun 5, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.80% |
| Jun 4, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.26% |
| Jun 3, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.82% |
| Jun 2, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.86% |
| Jun 1, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17% |
| May 29, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.75% |
| May 28, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.07% |
| May 27, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.03% |
| May 26, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.53% |
| May 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.84% |
| May 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.30% |
| May 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.06% |
| May 19, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.95% |
| May 18, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.31% |
| May 15, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.61% |
| May 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.71% |
| May 13, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.40% |
| May 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.13% |
| May 11, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.76% |
| May 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.53% |
| May 7, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.92% |
| May 6, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.60% |
| May 5, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.48% |
| May 4, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.03% |
| May 1, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.23% |
| Apr 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.80% |
| Apr 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.74% |
| Apr 28, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.54% |
| Apr 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.10% |
| Apr 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.57% |
| Apr 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.07% |
| Apr 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.37% |
| Apr 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.74% |
| Apr 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.54% |
| Apr 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.07% |
| Apr 16, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.28% |
| Apr 15, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.10% |
| Apr 14, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.42% |
| Apr 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.34% |
| Apr 10, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.42% |
| Apr 9, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.74% |