PSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	32.61	32.61	32.61	32.61	32.61	0.49%
Aug 11, 2026	32.45	32.45	32.45	32.45	32.45	0.22%
Aug 10, 2026	32.38	32.38	32.38	32.38	32.38	-0.64%
Aug 7, 2026	32.59	32.59	32.59	32.59	32.59	0.77%
Aug 6, 2026	32.34	32.34	32.34	32.34	32.34	-0.80%
Aug 5, 2026	32.60	32.60	32.60	32.60	32.60	-0.91%
Aug 4, 2026	32.90	32.90	32.90	32.90	32.90	1.70%
Aug 3, 2026	32.35	32.35	32.35	32.35	32.35	1.67%
Jul 31, 2026	31.82	31.82	31.82	31.82	31.82	-0.09%
Jul 30, 2026	31.85	31.85	31.85	31.85	31.85	0.85%
Jul 29, 2026	31.58	31.58	31.58	31.58	31.58	-1.34%
Jul 28, 2026	32.01	32.01	32.01	32.01	32.01	0.57%
Jul 27, 2026	31.83	31.83	31.83	31.83	31.83	0.44%
Jul 24, 2026	31.69	31.69	31.69	31.69	31.69	-0.03%
Jul 23, 2026	31.70	31.70	31.70	31.70	31.70	-0.66%
Jul 22, 2026	31.91	31.91	31.91	31.91	31.91	-0.59%
Jul 21, 2026	32.10	32.10	32.10	32.10	32.10	1.13%
Jul 20, 2026	31.74	31.74	31.74	31.74	31.74	-0.69%
Jul 17, 2026	31.96	31.96	31.96	31.96	31.96	-0.68%
Jul 16, 2026	32.18	32.18	32.18	32.18	32.18	0.66%
Jul 15, 2026	31.97	31.97	31.97	31.97	31.97	0.50%
Jul 14, 2026	31.81	31.81	31.81	31.81	31.81	0.32%
Jul 13, 2026	31.71	31.71	31.71	31.71	31.71	-0.41%
Jul 10, 2026	31.84	31.84	31.84	31.84	31.84	0.03%
Jul 9, 2026	31.83	31.83	31.83	31.83	31.83	1.21%
Jul 8, 2026	31.45	31.45	31.45	31.45	31.45	-1.16%
Jul 7, 2026	31.82	31.82	31.82	31.82	31.82	-0.93%
Jul 6, 2026	32.12	32.12	32.12	32.12	32.12	0.22%
Jul 2, 2026	32.05	32.05	32.05	32.05	32.05	-0.68%
Jul 1, 2026	32.27	32.27	32.27	32.27	32.27	-0.55%
Jun 30, 2026	32.45	32.45	32.45	32.45	32.45	0.65%
Jun 29, 2026	32.24	32.24	32.24	32.24	32.24	-0.22%
Jun 26, 2026	32.31	32.31	32.31	32.31	32.31	0.94%
Jun 25, 2026	32.01	32.01	32.01	32.01	32.01	1.30%
Jun 24, 2026	31.60	31.60	31.60	31.60	31.60	1.09%
Jun 23, 2026	31.26	31.26	31.26	31.26	31.26	-0.35%
Jun 22, 2026	31.37	31.37	31.37	31.37	31.37	0.06%
Jun 18, 2026	31.35	31.35	31.35	31.35	31.35	1.82%
Jun 17, 2026	30.79	30.79	30.79	30.79	30.79	-1.31%
Jun 16, 2026	31.20	31.20	31.20	31.20	31.20	-0.54%
Jun 15, 2026	31.37	31.37	31.37	31.37	31.37	0.06%
Jun 12, 2026	31.35	31.35	31.35	31.35	31.35	0.93%
Jun 11, 2026	31.06	31.06	31.06	31.06	31.06	2.47%
Jun 10, 2026	30.31	30.31	30.31	30.31	30.31	-0.75%
Jun 9, 2026	30.54	30.54	30.54	30.54	30.54	0.99%
Jun 8, 2026	30.24	30.24	30.24	30.24	30.24	0.63%
Jun 5, 2026	30.05	30.05	30.05	30.05	30.05	-1.80%
Jun 4, 2026	30.60	30.60	30.60	30.60	30.60	1.26%
Jun 3, 2026	30.22	30.22	30.22	30.22	30.22	-0.82%
Jun 2, 2026	30.47	30.47	30.47	30.47	30.47	0.86%