PGIM Jennison Financial Services R (PSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
-0.04 (-0.17%)
At close: Dec 26, 2025
PSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.17% |
| Dec 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.38% |
| Dec 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Dec 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.81% |
| Dec 19, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -8.34% |
| Dec 18, 2025 | 23.29 | 23.29 | 23.29 | 25.54 | 23.29 | 0.04% |
| Dec 17, 2025 | 23.28 | 23.28 | 23.28 | 25.53 | 23.28 | -0.27% |
| Dec 16, 2025 | 23.35 | 23.35 | 23.35 | 25.60 | 23.34 | -0.58% |
| Dec 15, 2025 | 23.48 | 23.48 | 23.48 | 25.75 | 23.48 | - |
| Dec 12, 2025 | 23.48 | 23.48 | 23.48 | 25.75 | 23.48 | -0.43% |
| Dec 11, 2025 | 23.58 | 23.58 | 23.58 | 25.86 | 23.58 | 1.89% |
| Dec 10, 2025 | 23.14 | 23.14 | 23.14 | 25.38 | 23.14 | 1.89% |
| Dec 9, 2025 | 22.72 | 22.72 | 22.72 | 24.91 | 22.72 | 0.04% |
| Dec 8, 2025 | 22.71 | 22.71 | 22.71 | 24.90 | 22.71 | -0.20% |
| Dec 5, 2025 | 22.75 | 22.75 | 22.75 | 24.95 | 22.75 | 0.24% |
| Dec 4, 2025 | 22.70 | 22.70 | 22.70 | 24.89 | 22.70 | 0.20% |
| Dec 3, 2025 | 22.65 | 22.65 | 22.65 | 24.84 | 22.65 | 1.51% |
| Dec 2, 2025 | 22.31 | 22.31 | 22.31 | 24.47 | 22.31 | - |
| Dec 1, 2025 | 22.31 | 22.31 | 22.31 | 24.47 | 22.31 | -0.49% |
| Nov 28, 2025 | 22.42 | 22.42 | 22.42 | 24.59 | 22.42 | 0.53% |
| Nov 26, 2025 | 22.31 | 22.31 | 22.31 | 24.46 | 22.31 | 0.37% |
| Nov 25, 2025 | 22.22 | 22.22 | 22.22 | 24.37 | 22.22 | 1.92% |
| Nov 24, 2025 | 21.80 | 21.80 | 21.80 | 23.91 | 21.80 | 0.04% |
| Nov 21, 2025 | 21.80 | 21.80 | 21.80 | 23.90 | 21.79 | 1.70% |
| Nov 20, 2025 | 21.43 | 21.43 | 21.43 | 23.50 | 21.43 | -0.80% |
| Nov 19, 2025 | 21.60 | 21.60 | 21.60 | 23.69 | 21.60 | 0.68% |
| Nov 18, 2025 | 21.46 | 21.46 | 21.46 | 23.53 | 21.46 | -0.21% |
| Nov 17, 2025 | 21.50 | 21.50 | 21.50 | 23.58 | 21.50 | -2.32% |
| Nov 14, 2025 | 22.01 | 22.01 | 22.01 | 24.14 | 22.01 | -0.70% |
| Nov 13, 2025 | 22.17 | 22.17 | 22.17 | 24.31 | 22.17 | -1.74% |
| Nov 12, 2025 | 22.56 | 22.56 | 22.56 | 24.74 | 22.56 | 0.86% |
| Nov 11, 2025 | 22.37 | 22.37 | 22.37 | 24.53 | 22.37 | 0.90% |
| Nov 10, 2025 | 22.17 | 22.17 | 22.17 | 24.31 | 22.17 | 0.29% |
| Nov 7, 2025 | 22.11 | 22.11 | 22.11 | 24.24 | 22.10 | 0.79% |
| Nov 6, 2025 | 21.93 | 21.93 | 21.93 | 24.05 | 21.93 | -0.17% |
| Nov 5, 2025 | 21.97 | 21.97 | 21.97 | 24.09 | 21.97 | 0.37% |
| Nov 4, 2025 | 21.89 | 21.89 | 21.89 | 24.00 | 21.89 | 0.33% |
| Nov 3, 2025 | 21.81 | 21.81 | 21.81 | 23.92 | 21.81 | -0.66% |
| Oct 31, 2025 | 21.96 | 21.96 | 21.96 | 24.08 | 21.96 | 0.04% |
| Oct 30, 2025 | 21.95 | 21.95 | 21.95 | 24.07 | 21.95 | 0.50% |
| Oct 29, 2025 | 21.84 | 21.84 | 21.84 | 23.95 | 21.84 | -0.83% |
| Oct 28, 2025 | 22.02 | 22.02 | 22.02 | 24.15 | 22.02 | -0.90% |
| Oct 27, 2025 | 22.22 | 22.22 | 22.22 | 24.37 | 22.22 | 0.45% |
| Oct 24, 2025 | 22.12 | 22.12 | 22.12 | 24.26 | 22.12 | 1.21% |
| Oct 23, 2025 | 21.86 | 21.86 | 21.86 | 23.97 | 21.86 | 0.08% |
| Oct 22, 2025 | 21.84 | 21.84 | 21.84 | 23.95 | 21.84 | -0.33% |
| Oct 21, 2025 | 21.91 | 21.91 | 21.91 | 24.03 | 21.91 | 0.17% |
| Oct 20, 2025 | 21.88 | 21.88 | 21.88 | 23.99 | 21.88 | 1.22% |
| Oct 17, 2025 | 21.61 | 21.61 | 21.61 | 23.70 | 21.61 | 0.89% |
| Oct 16, 2025 | 21.42 | 21.42 | 21.42 | 23.49 | 21.42 | -3.49% |