PGIM Jennison Financial Services R (PSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.59
+0.13 (0.53%)
At close: Nov 28, 2025
PSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.24% |
| Dec 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| Dec 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.51% |
| Dec 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| Dec 1, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.49% |
| Nov 28, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.53% |
| Nov 26, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Nov 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.92% |
| Nov 24, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% |
| Nov 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.70% |
| Nov 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.80% |
| Nov 19, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.68% |
| Nov 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Nov 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.32% |
| Nov 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.70% |
| Nov 13, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.74% |
| Nov 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
| Nov 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.90% |
| Nov 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Nov 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.79% |
| Nov 6, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Nov 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| Nov 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.33% |
| Nov 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.66% |
| Oct 31, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Oct 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.50% |
| Oct 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.83% |
| Oct 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.90% |
| Oct 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.45% |
| Oct 24, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.21% |
| Oct 23, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Oct 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Oct 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Oct 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.22% |
| Oct 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.89% |
| Oct 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -3.49% |
| Oct 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.69% |
| Oct 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.36% |
| Oct 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.26% |
| Oct 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.29% |
| Oct 9, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.45% |
| Oct 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.69% |
| Oct 7, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.32% |
| Oct 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Oct 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.73% |
| Oct 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.32% |
| Oct 1, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.04% |
| Sep 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.64% |
| Sep 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Sep 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |