PGIM Jennison Financial Services Fund - Class R (PSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
-0.10 (-0.48%)
At close: Mar 10, 2026
PSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.15% |
| Mar 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48% |
| Mar 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.57% |
| Mar 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.99% |
| Mar 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.96% |
| Mar 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Mar 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
| Mar 2, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.65% |
| Feb 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.79% |
| Feb 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.95% |
| Feb 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.61% |
| Feb 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| Feb 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -4.21% |
| Feb 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |
| Feb 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.88% |
| Feb 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.03% |
| Feb 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.67% |
| Feb 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.40% |
| Feb 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.97% |
| Feb 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.30% |
| Feb 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
| Feb 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.56% |
| Feb 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.06% |
| Feb 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.64% |
| Feb 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.96% |
| Feb 3, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.16% |
| Feb 2, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.09% |
| Jan 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.56% |
| Jan 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.27% |
| Jan 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Jan 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.61% |
| Jan 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Jan 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.80% |
| Jan 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| Jan 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.09% |
| Jan 20, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.75% |
| Jan 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Jan 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.90% |
| Jan 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Jan 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.86% |
| Jan 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.71% |
| Jan 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.33% |
| Jan 8, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.84% |
| Jan 7, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.74% |
| Jan 6, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.63% |
| Jan 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 2.52% |
| Jan 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
| Dec 31, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.81% |
| Dec 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.34% |
| Dec 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.68% |