PGIM Jennison Financial Services Fund - Class R (PSSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.66
-0.12 (-0.53%)
Mar 7, 2025, 2:27 PM EST
PSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.32% |
| Mar 12, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.41% |
| Mar 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% |
| Mar 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -3.18% |
| Mar 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.53% |
| Mar 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.02% |
| Mar 5, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.69% |
| Mar 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -3.63% |
| Mar 3, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.95% |
| Feb 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.85% |
| Feb 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Feb 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.13% |
| Feb 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Feb 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.76% |
| Feb 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.91% |
| Feb 20, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.72% |
| Feb 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Feb 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.78% |
| Feb 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
| Feb 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.91% |
| Feb 12, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.70% |
| Feb 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Feb 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.78% |
| Feb 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.65% |
| Feb 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.53% |
| Feb 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.99% |
| Feb 4, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.33% |
| Feb 3, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.57% |
| Jan 31, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.69% |
| Jan 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.07% |
| Jan 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Jan 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Jan 27, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.62% |
| Jan 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
| Jan 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.71% |
| Jan 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42% |
| Jan 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.92% |
| Jan 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.02% |
| Jan 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.64% |
| Jan 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.40% |
| Jan 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.69% |
| Jan 13, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.67% |
| Jan 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.57% |
| Jan 8, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Jan 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| Jan 6, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.48% |
| Jan 3, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.10% |
| Jan 2, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Dec 31, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
| Dec 30, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.83% |