PGIM Jennison Financial Services Fund - Class R (PSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
-0.12 (-0.53%)
Mar 7, 2025, 2:27 PM EST

PSSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202521.6221.6221.6221.6221.62-1.32%
Mar 12, 202521.9121.9121.9121.9121.910.41%
Mar 11, 202521.8221.8221.8221.8221.82-0.55%
Mar 10, 202521.9421.9421.9421.9421.94-3.18%
Mar 7, 202522.6622.6622.6622.6622.66-0.53%
Mar 6, 202522.7822.7822.7822.7822.78-2.02%
Mar 5, 202523.2523.2523.2523.2523.250.69%
Mar 4, 202523.0923.0923.0923.0923.09-3.63%
Mar 3, 202523.9623.9623.9623.9623.96-0.95%
Feb 28, 202524.1924.1924.1924.1924.191.85%
Feb 27, 202523.7523.7523.7523.7523.750.42%
Feb 26, 202523.6523.6523.6523.6523.650.13%
Feb 25, 202523.6223.6223.6223.6223.62-0.17%
Feb 24, 202523.6623.6623.6623.6623.66-0.76%
Feb 21, 202523.8423.8423.8423.8423.84-0.91%
Feb 20, 202524.0624.0624.0624.0624.06-1.72%
Feb 19, 202524.4824.4824.4824.4824.48-0.24%
Feb 18, 202524.5424.5424.5424.5424.540.78%
Feb 14, 202524.3524.3524.3524.3524.350.29%
Feb 13, 202524.2824.2824.2824.2824.280.91%
Feb 12, 202524.0624.0624.0624.0624.06-0.70%
Feb 11, 202524.2324.2324.2324.2324.230.12%
Feb 10, 202524.2024.2024.2024.2024.20-0.78%
Feb 7, 202524.3924.3924.3924.3924.39-0.65%
Feb 6, 202524.5524.5524.5524.5524.550.53%
Feb 5, 202524.4224.4224.4224.4224.420.99%
Feb 4, 202524.1824.1824.1824.1824.18-0.33%
Feb 3, 202524.2624.2624.2624.2624.26-0.57%
Jan 31, 202524.4024.4024.4024.4024.40-0.69%
Jan 30, 202524.5724.5724.5724.5724.571.07%
Jan 29, 202524.3124.3124.3124.3124.31-0.16%
Jan 28, 202524.3524.3524.3524.3524.350.21%
Jan 27, 202524.3024.3024.3024.3024.300.62%
Jan 24, 202524.1524.1524.1524.1524.150.17%
Jan 23, 202524.1124.1124.1124.1124.110.71%
Jan 22, 202523.9423.9423.9423.9423.94-0.42%
Jan 21, 202524.0424.0424.0424.0424.040.92%
Jan 17, 202523.8223.8223.8223.8223.821.02%
Jan 16, 202523.5823.5823.5823.5823.580.64%
Jan 15, 202523.4323.4323.4323.4323.432.40%
Jan 14, 202522.8822.8822.8822.8822.881.69%
Jan 13, 202522.5022.5022.5022.5022.500.67%
Jan 10, 202522.3522.3522.3522.3522.35-2.57%
Jan 8, 202522.9422.9422.9422.9422.940.44%
Jan 7, 202522.8422.8422.8422.8422.84-0.48%
Jan 6, 202522.9522.9522.9522.9522.95-0.48%
Jan 3, 202523.0623.0623.0623.0623.061.10%
Jan 2, 202522.8122.8122.8122.8122.81-0.18%
Dec 31, 202422.8522.8522.8522.8522.850.04%
Dec 30, 202422.8422.8422.8422.8422.84-0.83%