PGIM Jennison Financial Services Fund - Class R (PSSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.15
-0.54 (-2.28%)
Jun 13, 2025, 4:00 PM EDT
PSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.28% |
| Jun 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| Jun 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Jun 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Jun 9, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
| Jun 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.41% |
| Jun 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| Jun 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.68% |
| Jun 3, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Jun 2, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| May 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| May 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.64% |
| May 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.72% |
| May 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.08% |
| May 23, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43% |
| May 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| May 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.65% |
| May 20, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.71% |
| May 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| May 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.46% |
| May 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
| May 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| May 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
| May 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 3.00% |
| May 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| May 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.24% |
| May 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
| May 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.66% |
| May 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| May 2, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.07% |
| May 1, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Apr 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.14% |
| Apr 29, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
| Apr 28, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.64% |
| Apr 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.46% |
| Apr 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.81% |
| Apr 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.41% |
| Apr 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 3.41% |
| Apr 21, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.52% |
| Apr 17, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Apr 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.13% |
| Apr 15, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Apr 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.29% |
| Apr 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.26% |
| Apr 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -3.77% |
| Apr 9, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 8.59% |
| Apr 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.65% |
| Apr 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| Apr 4, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -7.23% |
| Apr 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -6.66% |