PGIM Jennison Financial Services R (PSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
+0.29 (1.21%)
Oct 24, 2025, 4:00 PM EDT
PSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.45% |
| Oct 24, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.21% |
| Oct 23, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Oct 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Oct 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Oct 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.22% |
| Oct 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.89% |
| Oct 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -3.49% |
| Oct 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.69% |
| Oct 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.36% |
| Oct 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.26% |
| Oct 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.29% |
| Oct 9, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.45% |
| Oct 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.69% |
| Oct 7, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.32% |
| Oct 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Oct 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.73% |
| Oct 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.32% |
| Oct 1, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.04% |
| Sep 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.64% |
| Sep 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Sep 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| Sep 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.32% |
| Sep 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.91% |
| Sep 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% |
| Sep 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% |
| Sep 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Sep 18, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.71% |
| Sep 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.88% |
| Sep 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.36% |
| Sep 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.36% |
| Sep 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% |
| Sep 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.65% |
| Sep 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Sep 9, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Sep 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| Sep 5, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.63% |
| Sep 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.80% |
| Sep 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| Sep 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| Aug 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% |
| Aug 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% |
| Aug 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Aug 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.72% |
| Aug 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.76% |
| Aug 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2.24% |
| Aug 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24% |
| Aug 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.69% |
| Aug 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Aug 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.25% |