PGIM Jennison Financial Services R (PSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
-0.09 (-0.36%)
Sep 15, 2025, 4:00 PM EDT
PSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.36% |
| Sep 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.36% |
| Sep 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% |
| Sep 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.65% |
| Sep 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Sep 9, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Sep 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| Sep 5, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.63% |
| Sep 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.80% |
| Sep 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| Sep 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| Aug 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% |
| Aug 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% |
| Aug 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Aug 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.72% |
| Aug 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.76% |
| Aug 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2.24% |
| Aug 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24% |
| Aug 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.69% |
| Aug 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Aug 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.25% |
| Aug 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.05% |
| Aug 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Aug 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.57% |
| Aug 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.74% |
| Aug 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21% |
| Aug 8, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.71% |
| Aug 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.15% |
| Aug 6, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
| Aug 5, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Aug 4, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.42% |
| Aug 1, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -2.37% |
| Jul 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.53% |
| Jul 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.40% |
| Jul 29, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.44% |
| Jul 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.48% |
| Jul 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.52% |
| Jul 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16% |
| Jul 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.73% |
| Jul 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.41% |
| Jul 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Jul 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% |
| Jul 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.10% |
| Jul 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.03% |
| Jul 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.54% |
| Jul 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.65% |
| Jul 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.01% |
| Jul 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.49% |
| Jul 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
| Jul 8, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |