PGIM Jennison Financial Services R (PSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
+0.01 (0.04%)
At close: Aug 26, 2026
PSSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| Aug 25, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Aug 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.91% |
| Aug 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.04% |
| Aug 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.99% |
| Aug 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.94% |
| Aug 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Aug 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.01% |
| Aug 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| Aug 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.98% |
| Aug 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.71% |
| Aug 11, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% |
| Aug 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| Aug 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.59% |
| Aug 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| Aug 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Aug 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.04% |
| Aug 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.92% |
| Jul 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Jul 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| Jul 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.47% |
| Jul 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.33% |
| Jul 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.57% |
| Jul 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.11% |
| Jul 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.69% |
| Jul 22, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.57% |
| Jul 21, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.37% |
| Jul 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| Jul 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.04% |
| Jul 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| Jul 15, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.81% |
| Jul 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.94% |
| Jul 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% |
| Jul 10, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| Jul 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.42% |
| Jul 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.89% |
| Jul 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Jul 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.12% |
| Jul 2, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00% |
| Jul 1, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.18% |
| Jun 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
| Jun 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% |
| Jun 26, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.60% |
| Jun 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
| Jun 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.26% |
| Jun 23, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
| Jun 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Jun 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.73% |
| Jun 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.93% |
| Jun 16, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.60% |