PGIM Jennison Financial Services R (PSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
+0.42 (1.77%)
At close: Oct 15, 2026
PSSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.77% |
| Oct 14, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.88% |
| Oct 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.42% |
| Oct 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Oct 9, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.80% |
| Oct 8, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.94% |
| Oct 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.76% |
| Oct 6, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.08% |
| Oct 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.81% |
| Oct 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Oct 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| Sep 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.19% |
| Sep 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Sep 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.25% |
| Sep 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
| Sep 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Sep 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| Sep 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.97% |
| Sep 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% |
| Sep 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Sep 17, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Sep 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.54% |
| Sep 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.60% |
| Sep 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| Sep 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |
| Sep 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.28% |
| Sep 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.48% |
| Sep 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.53% |
| Sep 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.47% |
| Sep 3, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.55% |
| Sep 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.88% |
| Sep 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.11% |
| Aug 31, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.78% |
| Aug 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Aug 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| Aug 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| Aug 25, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Aug 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.91% |
| Aug 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.04% |
| Aug 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.99% |
| Aug 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.94% |
| Aug 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Aug 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.01% |
| Aug 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| Aug 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.98% |
| Aug 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.71% |
| Aug 11, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% |
| Aug 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| Aug 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.59% |
| Aug 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |