PGIM Jennison Financial Services Fund - Class R (PSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
-0.17 (-0.73%)
At close: Jun 18, 2026
PSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.93% |
| Jun 16, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.60% |
| Jun 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| Jun 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.35% |
| Jun 11, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.88% |
| Jun 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
| Jun 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.38% |
| Jun 8, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
| Jun 5, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Jun 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.83% |
| Jun 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.31% |
| Jun 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Jun 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| May 29, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
| May 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.67% |
| May 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.80% |
| May 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.22% |
| May 22, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| May 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
| May 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.55% |
| May 19, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.04% |
| May 18, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.28% |
| May 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
| May 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.73% |
| May 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.40% |
| May 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| May 11, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.68% |
| May 8, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31% |
| May 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
| May 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| May 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% |
| May 4, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.76% |
| May 1, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.97% |
| Apr 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Apr 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Apr 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Apr 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Apr 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.49% |
| Apr 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |
| Apr 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Apr 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.57% |
| Apr 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.31% |
| Apr 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.07% |
| Apr 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Apr 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| Apr 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.59% |
| Apr 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.66% |
| Apr 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.91% |
| Apr 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| Apr 8, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 3.07% |