PGIM Jennison Financial Services Fund - Class R (PSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.15 (0.67%)
At close: Apr 30, 2026
PSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Apr 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Apr 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Apr 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Apr 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.49% |
| Apr 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |
| Apr 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Apr 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.57% |
| Apr 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.31% |
| Apr 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.07% |
| Apr 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Apr 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| Apr 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.59% |
| Apr 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.66% |
| Apr 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.91% |
| Apr 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| Apr 8, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 3.07% |
| Apr 7, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Apr 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.81% |
| Apr 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Apr 1, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Mar 31, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.39% |
| Mar 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% |
| Mar 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.36% |
| Mar 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| Mar 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.77% |
| Mar 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Mar 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.37% |
| Mar 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Mar 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Mar 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.16% |
| Mar 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.78% |
| Mar 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Mar 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Mar 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.93% |
| Mar 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.15% |
| Mar 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48% |
| Mar 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.57% |
| Mar 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.99% |
| Mar 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.96% |
| Mar 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Mar 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
| Mar 2, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.65% |
| Feb 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.79% |
| Feb 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.95% |
| Feb 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.61% |
| Feb 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| Feb 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -4.21% |
| Feb 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |
| Feb 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.88% |