Virtus KAR Capital Growth Fund Class A (PSTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.32
+0.42 (2.35%)
Apr 23, 2025, 4:00 PM EDT
PSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
| Apr 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Apr 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.21% |
| Apr 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Apr 25, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.74% |
| Apr 24, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 3.11% |
| Apr 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.35% |
| Apr 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.99% |
| Apr 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.69% |
| Apr 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
| Apr 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.04% |
| Apr 15, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Apr 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.67% |
| Apr 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.46% |
| Apr 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -3.53% |
| Apr 9, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 10.11% |
| Apr 8, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.30% |
| Apr 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Apr 4, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -5.91% |
| Apr 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -5.18% |
| Apr 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.01% |
| Apr 1, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.43% |
| Mar 31, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Mar 28, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.35% |
| Mar 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16% |
| Mar 26, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.75% |
| Mar 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.46% |
| Mar 24, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.27% |
| Mar 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Mar 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.42% |
| Mar 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.55% |
| Mar 18, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.47% |
| Mar 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.28% |
| Mar 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.29% |
| Mar 13, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.29% |
| Mar 12, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.02% |
| Mar 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.59% |
| Mar 10, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -3.11% |
| Mar 7, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| Mar 6, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -3.30% |
| Mar 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.22% |
| Mar 4, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.90% |
| Mar 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.97% |
| Feb 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.45% |
| Feb 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.62% |
| Feb 26, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.89% |
| Feb 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Feb 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Feb 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.36% |
| Feb 20, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.72% |