Virtus KAR Capital Growth Fund Class A (PSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.39
+0.03 (0.16%)
Feb 13, 2026, 9:30 AM EST
PSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Feb 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.57% |
| Feb 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.75% |
| Feb 10, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Feb 9, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Feb 6, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.55% |
| Feb 5, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.63% |
| Feb 4, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.30% |
| Feb 3, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -3.11% |
| Feb 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Jan 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.72% |
| Jan 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Jan 28, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.37% |
| Jan 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.62% |
| Jan 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.62% |
| Jan 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Jan 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Jan 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.27% |
| Jan 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.38% |
| Jan 16, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Jan 15, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Jan 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.04% |
| Jan 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.61% |
| Jan 12, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Jan 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.38% |
| Jan 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Jan 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| Jan 6, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.24% |
| Jan 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.01% |
| Jan 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.43% |
| Dec 31, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.81% |
| Dec 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| Dec 29, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38% |
| Dec 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Dec 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Dec 23, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| Dec 22, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.67% |
| Dec 19, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.87% |
| Dec 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.12% |
| Dec 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Dec 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -7.17% |
| Dec 15, 2025 | 20.81 | 20.81 | 20.81 | 22.31 | 20.81 | -0.71% |
| Dec 12, 2025 | 20.96 | 20.96 | 20.96 | 22.47 | 20.96 | -1.01% |
| Dec 11, 2025 | 21.17 | 21.17 | 21.17 | 22.70 | 21.17 | 0.71% |
| Dec 10, 2025 | 21.03 | 21.03 | 21.03 | 22.54 | 21.02 | 0.04% |
| Dec 9, 2025 | 21.02 | 21.02 | 21.02 | 22.53 | 21.02 | -0.57% |
| Dec 8, 2025 | 21.14 | 21.14 | 21.14 | 22.66 | 21.14 | -0.79% |
| Dec 5, 2025 | 21.31 | 21.31 | 21.31 | 22.84 | 21.30 | -0.04% |
| Dec 4, 2025 | 21.31 | 21.31 | 21.31 | 22.85 | 21.31 | -0.31% |
| Dec 3, 2025 | 21.38 | 21.38 | 21.38 | 22.92 | 21.38 | -0.13% |