Virtus KAR Capital Growth Fund Class A (PSTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.57
+0.25 (1.17%)
Jul 3, 2025, 4:00 PM EDT
PSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.17% |
| Jul 2, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% |
| Jul 1, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
| Jun 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.71% |
| Jun 27, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.81% |
| Jun 26, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.52% |
| Jun 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Jun 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.79% |
| Jun 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.17% |
| Jun 20, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| Jun 18, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.82% |
| Jun 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.91% |
| Jun 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.12% |
| Jun 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.76% |
| Jun 12, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Jun 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Jun 10, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Jun 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
| Jun 6, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.91% |
| Jun 5, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Jun 4, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.53% |
| Jun 3, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.39% |
| Jun 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| May 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| May 29, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
| May 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.34% |
| May 27, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.58% |
| May 23, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.22% |
| May 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| May 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.44% |
| May 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.86% |
| May 19, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| May 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.72% |
| May 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.48% |
| May 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| May 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.07% |
| May 12, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 3.78% |
| May 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| May 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.61% |
| May 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.23% |
| May 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.87% |
| May 5, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.20% |
| May 2, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.65% |
| May 1, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
| Apr 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Apr 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.21% |
| Apr 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Apr 25, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.74% |
| Apr 24, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 3.11% |
| Apr 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.35% |