PSTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.27	17.27	17.27	17.27	17.27	4.10%
Mar 30, 2026	16.59	16.59	16.59	16.59	16.59	-0.60%
Mar 27, 2026	16.69	16.69	16.69	16.69	16.69	-2.57%
Mar 26, 2026	17.13	17.13	17.13	17.13	17.13	-2.84%
Mar 25, 2026	17.63	17.63	17.63	17.63	17.63	0.86%
Mar 24, 2026	17.48	17.48	17.48	17.48	17.48	-1.96%
Mar 23, 2026	17.83	17.83	17.83	17.83	17.83	1.48%
Mar 20, 2026	17.57	17.57	17.57	17.57	17.57	-2.01%
Mar 19, 2026	17.93	17.93	17.93	17.93	17.93	-0.39%
Mar 18, 2026	18.00	18.00	18.00	18.00	18.00	-1.32%
Mar 17, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Mar 16, 2026	18.20	18.20	18.20	18.20	18.20	1.45%
Mar 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.22%
Mar 12, 2026	17.98	17.98	17.98	17.98	17.98	-2.18%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Mar 10, 2026	18.44	18.44	18.44	18.44	18.44	-1.07%
Mar 9, 2026	18.64	18.64	18.64	18.64	18.64	1.03%
Mar 6, 2026	18.45	18.45	18.45	18.45	18.45	-1.23%
Mar 5, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Mar 4, 2026	18.63	18.63	18.63	18.63	18.63	1.53%
Mar 3, 2026	18.35	18.35	18.35	18.35	18.35	-0.92%
Mar 2, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
Feb 27, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Feb 26, 2026	18.68	18.68	18.68	18.68	18.68	-
Feb 25, 2026	18.68	18.68	18.68	18.68	18.68	1.03%
Feb 24, 2026	18.49	18.49	18.49	18.49	18.49	0.93%
Feb 23, 2026	18.32	18.32	18.32	18.32	18.32	-2.19%
Feb 20, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Feb 19, 2026	18.59	18.59	18.59	18.59	18.59	-
Feb 18, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Feb 17, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Feb 13, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Feb 12, 2026	18.36	18.36	18.36	18.36	18.36	-1.55%
Feb 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.80%
Feb 10, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Feb 9, 2026	18.72	18.72	18.72	18.72	18.72	0.81%
Feb 6, 2026	18.57	18.57	18.57	18.57	18.57	1.53%
Feb 5, 2026	18.29	18.29	18.29	18.29	18.29	-1.61%
Feb 4, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
Feb 3, 2026	18.83	18.83	18.83	18.83	18.83	-3.14%
Feb 2, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Jan 30, 2026	19.42	19.42	19.42	19.42	19.42	-1.72%
Jan 29, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Jan 28, 2026	19.79	19.79	19.79	19.79	19.79	-1.35%
Jan 27, 2026	20.06	20.06	20.06	20.06	20.06	0.60%
Jan 26, 2026	19.94	19.94	19.94	19.94	19.94	0.61%
Jan 23, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
Jan 22, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Jan 21, 2026	19.66	19.66	19.66	19.66	19.66	1.29%
Jan 20, 2026	19.41	19.41	19.41	19.41	19.41	-2.36%