PSTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.62	20.62	20.62	20.62	20.62	-0.48%
Jul 7, 2026	20.72	20.72	20.72	20.72	20.72	-1.05%
Jul 6, 2026	20.94	20.94	20.94	20.94	20.94	0.72%
Jul 2, 2026	20.79	20.79	20.79	20.79	20.79	-1.84%
Jul 1, 2026	21.18	21.18	21.18	21.18	21.18	-0.14%
Jun 30, 2026	21.21	21.21	21.21	21.21	21.21	1.82%
Jun 29, 2026	20.83	20.83	20.83	20.83	20.83	2.21%
Jun 26, 2026	20.38	20.38	20.38	20.38	20.38	0.59%
Jun 25, 2026	20.26	20.26	20.26	20.26	20.26	-0.15%
Jun 24, 2026	20.29	20.29	20.29	20.29	20.29	0.20%
Jun 23, 2026	20.25	20.25	20.25	20.25	20.25	-2.41%
Jun 22, 2026	20.75	20.75	20.75	20.75	20.75	-1.66%
Jun 18, 2026	21.10	21.10	21.10	21.10	21.10	1.74%
Jun 17, 2026	20.74	20.74	20.74	20.74	20.74	-1.38%
Jun 16, 2026	21.03	21.03	21.03	21.03	21.03	-1.31%
Jun 15, 2026	21.31	21.31	21.31	21.31	21.31	3.40%
Jun 12, 2026	20.61	20.61	20.61	20.61	20.61	0.34%
Jun 11, 2026	20.54	20.54	20.54	20.54	20.54	2.91%
Jun 10, 2026	19.96	19.96	19.96	19.96	19.96	-2.59%
Jun 9, 2026	20.49	20.49	20.49	20.49	20.49	-0.39%
Jun 8, 2026	20.57	20.57	20.57	20.57	20.57	1.18%
Jun 5, 2026	20.33	20.33	20.33	20.33	20.33	-4.78%
Jun 4, 2026	21.35	21.35	21.35	21.35	21.35	1.33%
Jun 3, 2026	21.07	21.07	21.07	21.07	21.07	-1.03%
Jun 2, 2026	21.29	21.29	21.29	21.29	21.29	-0.28%
Jun 1, 2026	21.35	21.35	21.35	21.35	21.35	2.45%
May 29, 2026	20.84	20.84	20.84	20.84	20.84	0.58%
May 28, 2026	20.72	20.72	20.72	20.72	20.72	3.50%
May 27, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%
May 26, 2026	20.05	20.05	20.05	20.05	20.05	1.26%
May 22, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
May 21, 2026	19.72	19.72	19.72	19.72	19.72	0.72%
May 20, 2026	19.58	19.58	19.58	19.58	19.58	1.82%
May 19, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
May 18, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
May 15, 2026	19.25	19.25	19.25	19.25	19.25	-1.48%
May 14, 2026	19.54	19.54	19.54	19.54	19.54	1.03%
May 13, 2026	19.34	19.34	19.34	19.34	19.34	1.20%
May 12, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
May 11, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
May 8, 2026	19.28	19.28	19.28	19.28	19.28	-1.43%
May 7, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
May 6, 2026	19.45	19.45	19.45	19.45	19.45	1.57%
May 5, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
May 4, 2026	19.18	19.18	19.18	19.18	19.18	-
May 1, 2026	19.18	19.18	19.18	19.18	19.18	0.63%
Apr 30, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Apr 29, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Apr 28, 2026	18.86	18.86	18.86	18.86	18.86	-1.92%
Apr 27, 2026	19.23	19.23	19.23	19.23	19.23	0.31%