Virtus KAR Capital Growth Fund Class A (PSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.04
+0.08 (0.38%)
At close: Oct 15, 2026
PSTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Oct 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -3.41% |
| Oct 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
| Oct 12, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.00% |
| Oct 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% |
| Oct 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.23% |
| Oct 7, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.91% |
| Oct 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Oct 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.92% |
| Oct 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.35% |
| Oct 1, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Sep 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14% |
| Sep 29, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.71% |
| Sep 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.07% |
| Sep 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
| Sep 24, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.38% |
| Sep 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.88% |
| Sep 22, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.94% |
| Sep 21, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 3.91% |
| Sep 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
| Sep 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.64% |
| Sep 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.45% |
| Sep 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.60% |
| Sep 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.98% |
| Sep 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.65% |
| Sep 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.19% |
| Sep 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Sep 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.64% |
| Sep 4, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Sep 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.56% |
| Sep 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
| Sep 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.87% |
| Aug 31, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.44% |
| Aug 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.64% |
| Aug 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.81% |
| Aug 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Aug 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Aug 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.12% |
| Aug 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| Aug 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.97% |
| Aug 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Aug 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.46% |
| Aug 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.38% |
| Aug 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Aug 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00% |
| Aug 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Aug 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.47% |
| Aug 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Aug 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.50% |
| Aug 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.05% |