Virtus KAR Capital Growth Fund Class A (PSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
0.00 (0.00%)
At close: Aug 26, 2026
PSTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Aug 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Aug 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.12% |
| Aug 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| Aug 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.97% |
| Aug 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Aug 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.46% |
| Aug 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.38% |
| Aug 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Aug 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00% |
| Aug 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Aug 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.47% |
| Aug 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Aug 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.50% |
| Aug 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.05% |
| Aug 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| Aug 4, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.99% |
| Aug 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.85% |
| Jul 31, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.21% |
| Jul 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.70% |
| Jul 29, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.07% |
| Jul 28, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.06% |
| Jul 27, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.71% |
| Jul 24, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.30% |
| Jul 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.28% |
| Jul 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.03% |
| Jul 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.19% |
| Jul 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| Jul 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.32% |
| Jul 16, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.54% |
| Jul 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Jul 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.68% |
| Jul 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.34% |
| Jul 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.57% |
| Jul 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.09% |
| Jul 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Jul 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.05% |
| Jul 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Jul 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.84% |
| Jul 1, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Jun 30, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.82% |
| Jun 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.21% |
| Jun 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Jun 25, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Jun 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Jun 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.41% |
| Jun 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.66% |
| Jun 18, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.74% |
| Jun 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.38% |
| Jun 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.31% |