PSTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
May 18, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
May 15, 2026	19.25	19.25	19.25	19.25	19.25	-1.48%
May 14, 2026	19.54	19.54	19.54	19.54	19.54	1.03%
May 13, 2026	19.34	19.34	19.34	19.34	19.34	1.20%
May 12, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
May 11, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
May 8, 2026	19.28	19.28	19.28	19.28	19.28	-1.43%
May 7, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
May 6, 2026	19.45	19.45	19.45	19.45	19.45	1.57%
May 5, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
May 4, 2026	19.18	19.18	19.18	19.18	19.18	-
May 1, 2026	19.18	19.18	19.18	19.18	19.18	0.63%
Apr 30, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Apr 29, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Apr 28, 2026	18.86	18.86	18.86	18.86	18.86	-1.92%
Apr 27, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
Apr 24, 2026	19.17	19.17	19.17	19.17	19.17	1.27%
Apr 23, 2026	18.93	18.93	18.93	18.93	18.93	-1.20%
Apr 22, 2026	19.16	19.16	19.16	19.16	19.16	0.79%
Apr 21, 2026	19.01	19.01	19.01	19.01	19.01	-0.78%
Apr 20, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Apr 17, 2026	19.10	19.10	19.10	19.10	19.10	1.27%
Apr 16, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Apr 15, 2026	18.83	18.83	18.83	18.83	18.83	1.18%
Apr 14, 2026	18.61	18.61	18.61	18.61	18.61	1.69%
Apr 13, 2026	18.30	18.30	18.30	18.30	18.30	2.81%
Apr 10, 2026	17.80	17.80	17.80	17.80	17.80	-1.22%
Apr 9, 2026	18.02	18.02	18.02	18.02	18.02	-0.39%
Apr 8, 2026	18.09	18.09	18.09	18.09	18.09	3.14%
Apr 7, 2026	17.54	17.54	17.54	17.54	17.54	0.06%
Apr 6, 2026	17.53	17.53	17.53	17.53	17.53	0.40%
Apr 2, 2026	17.46	17.46	17.46	17.46	17.46	0.17%
Apr 1, 2026	17.43	17.43	17.43	17.43	17.43	0.93%
Mar 31, 2026	17.27	17.27	17.27	17.27	17.27	4.10%
Mar 30, 2026	16.59	16.59	16.59	16.59	16.59	-0.60%
Mar 27, 2026	16.69	16.69	16.69	16.69	16.69	-2.57%
Mar 26, 2026	17.13	17.13	17.13	17.13	17.13	-2.84%
Mar 25, 2026	17.63	17.63	17.63	17.63	17.63	0.86%
Mar 24, 2026	17.48	17.48	17.48	17.48	17.48	-1.96%
Mar 23, 2026	17.83	17.83	17.83	17.83	17.83	1.48%
Mar 20, 2026	17.57	17.57	17.57	17.57	17.57	-2.01%
Mar 19, 2026	17.93	17.93	17.93	17.93	17.93	-0.39%
Mar 18, 2026	18.00	18.00	18.00	18.00	18.00	-1.32%
Mar 17, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Mar 16, 2026	18.20	18.20	18.20	18.20	18.20	1.45%
Mar 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.22%
Mar 12, 2026	17.98	17.98	17.98	17.98	17.98	-2.18%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Mar 10, 2026	18.44	18.44	18.44	18.44	18.44	-1.07%