PIMCO StocksPLUS® Short Fund Institutional Class (PSTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.12
-0.03 (-0.42%)
May 15, 2025, 4:00 PM EDT
PSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| May 19, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| May 16, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.56% |
| May 15, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.42% |
| May 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
| May 13, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.69% |
| May 12, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -3.22% |
| May 9, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| May 8, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% |
| May 7, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% |
| May 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| May 5, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
| May 2, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.60% |
| May 1, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% |
| Apr 30, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Apr 29, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Apr 28, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Apr 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.52% |
| Apr 24, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.92% |
| Apr 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.64% |
| Apr 22, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.46% |
| Apr 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 2.26% |
| Apr 17, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Apr 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.31% |
| Apr 15, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| Apr 14, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% |
| Apr 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.52% |
| Apr 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.72% |
| Apr 9, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -9.61% |
| Apr 8, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.31% |
| Apr 7, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Apr 4, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 5.77% |
| Apr 3, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 4.87% |
| Apr 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% |
| Apr 1, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% |
| Mar 31, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.52% |
| Mar 28, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 2.25% |
| Mar 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Mar 26, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.21% |
| Mar 25, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| Mar 24, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% |
| Mar 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Mar 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
| Mar 19, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.04% |
| Mar 18, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.06% |
| Mar 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Mar 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.06% |
| Mar 13, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.43% |
| Mar 12, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| Mar 11, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.78% |