PIMCO StocksPLUS® Short Fund Institutional Class (PSTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.12
+0.08 (1.14%)
Jun 13, 2025, 4:00 PM EDT
PSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.14% |
| Jun 12, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| Jun 11, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| Jun 10, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% |
| Jun 9, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Jun 6, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.98% |
| Jun 5, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.42% |
| Jun 4, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Jun 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| Jun 2, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| May 30, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| May 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| May 28, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| May 27, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.93% |
| May 23, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.83% |
| May 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| May 21, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.55% |
| May 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| May 19, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| May 16, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.56% |
| May 15, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.42% |
| May 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
| May 13, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.69% |
| May 12, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -3.22% |
| May 9, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| May 8, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% |
| May 7, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% |
| May 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| May 5, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
| May 2, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.60% |
| May 1, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% |
| Apr 30, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Apr 29, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Apr 28, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Apr 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.52% |
| Apr 24, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.92% |
| Apr 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.64% |
| Apr 22, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.46% |
| Apr 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 2.26% |
| Apr 17, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Apr 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.31% |
| Apr 15, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| Apr 14, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% |
| Apr 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.52% |
| Apr 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.72% |
| Apr 9, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -9.61% |
| Apr 8, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.31% |
| Apr 7, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Apr 4, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 5.77% |
| Apr 3, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 4.87% |