PIMCO StocksPLUS Short Institutional (PSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.57
0.00 (0.00%)
At close: Jan 2, 2026
PSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Jan 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.77% |
| Jan 5, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% |
| Jan 2, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Dec 31, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.61% |
| Dec 30, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Dec 29, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| Dec 26, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Dec 24, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Dec 23, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.31% |
| Dec 22, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.76% |
| Dec 19, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.91% |
| Dec 18, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.75% |
| Dec 17, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.21% |
| Dec 16, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.30% |
| Dec 15, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| Dec 12, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.23% |
| Dec 11, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Dec 10, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.61% |
| Dec 9, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Dec 8, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Dec 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Dec 4, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% |
| Dec 3, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Dec 2, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% |
| Dec 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.61% |
| Nov 28, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| Nov 26, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.76% |
| Nov 25, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.75% |
| Nov 24, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.63% |
| Nov 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% |
| Nov 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% |
| Nov 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% |
| Nov 18, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.90% |
| Nov 17, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
| Nov 14, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Nov 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% |
| Nov 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Nov 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Nov 10, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.51% |
| Nov 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Nov 6, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.22% |
| Nov 5, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| Nov 4, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.23% |
| Nov 3, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Oct 31, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Oct 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.93% |
| Oct 29, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Oct 28, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Oct 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.38% |