PIMCO StocksPLUS® Short Fund Institutional Class (PSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.08
+0.12 (1.72%)
At close: Mar 27, 2026
PSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.72% |
| Mar 26, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.61% |
| Mar 25, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Mar 24, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.29% |
| Mar 23, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.15% |
| Mar 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.46% |
| Mar 19, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Mar 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.34% |
| Mar 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Mar 16, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.03% |
| Mar 13, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Mar 12, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.35% |
| Mar 11, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Mar 10, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
| Mar 9, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.89% |
| Mar 6, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.36% |
| Mar 5, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Mar 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% |
| Mar 3, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% |
| Mar 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Feb 27, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
| Feb 26, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Feb 25, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.76% |
| Feb 24, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.75% |
| Feb 23, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.91% |
| Feb 20, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% |
| Feb 19, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Feb 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.60% |
| Feb 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Feb 13, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Feb 12, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.68% |
| Feb 11, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Feb 10, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.46% |
| Feb 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.46% |
| Feb 6, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.95% |
| Feb 5, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.37% |
| Feb 4, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% |
| Feb 3, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.93% |
| Feb 2, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.61% |
| Jan 30, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Jan 29, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Jan 28, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.15% |
| Jan 27, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
| Jan 26, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.61% |
| Jan 23, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Jan 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% |
| Jan 21, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.90% |
| Jan 20, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.84% |
| Jan 16, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Jan 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |