PIMCO StocksPLUS® Short Fund Institutional Class (PSTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.62
-0.04 (-0.52%)
Apr 25, 2025, 4:00 PM EDT
PSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Apr 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.52% |
| Apr 24, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.92% |
| Apr 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.64% |
| Apr 22, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.46% |
| Apr 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 2.26% |
| Apr 17, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Apr 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.31% |
| Apr 15, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| Apr 14, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% |
| Apr 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.52% |
| Apr 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.72% |
| Apr 9, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -9.61% |
| Apr 8, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.31% |
| Apr 7, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Apr 4, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 5.77% |
| Apr 3, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 4.87% |
| Apr 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% |
| Apr 1, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% |
| Mar 31, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.52% |
| Mar 28, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 2.25% |
| Mar 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Mar 26, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.21% |
| Mar 25, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| Mar 24, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% |
| Mar 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Mar 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
| Mar 19, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.04% |
| Mar 18, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.06% |
| Mar 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Mar 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.06% |
| Mar 13, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.43% |
| Mar 12, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| Mar 11, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.78% |
| Mar 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.82% |
| Mar 7, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% |
| Mar 6, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.77% |
| Mar 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.94% |
| Mar 4, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.23% |
| Mar 3, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.81% |
| Feb 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.50% |
| Feb 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.53% |
| Feb 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| Feb 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Feb 24, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 2.73% |
| Feb 21, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Feb 20, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| Feb 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.29% |
| Feb 18, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.29% |
| Feb 14, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |