PIMCO StocksPLUS Short Institutional (PSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.13
+0.01 (0.16%)
At close: Jul 2, 2026
PSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.16% |
| Jun 30, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.97% |
| Jun 29, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.12% |
| Jun 26, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Jun 25, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.16% |
| Jun 24, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% |
| Jun 23, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.47% |
| Jun 22, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.33% |
| Jun 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.13% |
| Jun 17, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.31% |
| Jun 16, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
| Jun 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.46% |
| Jun 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32% |
| Jun 11, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.50% |
| Jun 10, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.26 | 1.61% |
| Jun 9, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.17 | 0.33% |
| Jun 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.15 | -0.32% |
| Jun 5, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.17 | 2.65% |
| Jun 4, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.01 | -0.33% |
| Jun 3, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.03 | 0.67% |
| Jun 2, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.99 | - |
| Jun 1, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.99 | -0.33% |
| May 29, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.01 | - |
| May 28, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.01 | -0.33% |
| May 27, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.03 | - |
| May 26, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.03 | -0.50% |
| May 22, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.06 | -0.16% |
| May 21, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.07 | - |
| May 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.07 | -0.80% |
| May 19, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.12 | 0.48% |
| May 18, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.09 | 0.16% |
| May 15, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.08 | 1.00% |
| May 14, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.02 | -0.66% |
| May 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.06 | -0.64% |
| May 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.10 | - |
| May 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.10 | -0.33% |
| May 8, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.12 | -0.81% |
| May 7, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.17 | 0.49% |
| May 6, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.14 | -1.27% |
| May 5, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.21 | -0.80% |
| May 4, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.26 | 0.32% |
| May 1, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.24 | - |
| Apr 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.24 | -0.95% |
| Apr 29, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.30 | -0.16% |
| Apr 28, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.31 | 0.48% |
| Apr 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.28 | -0.16% |
| Apr 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.29 | -0.62% |
| Apr 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.33 | 0.30% |
| Apr 22, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.31 | -1.24% |
| Apr 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.39 | 0.63% |