Skip to main content
logo
PIMCO StocksPLUS® Short Fund Institutional Class (PSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.17
-0.10 (-1.59%)
At close: Jul 30, 2026

PSTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20266.126.126.126.126.12-0.81%
Jul 30, 20266.176.176.176.176.17-1.59%
Jul 29, 20266.276.276.276.276.271.46%
Jul 28, 20266.186.186.186.186.180.16%
Jul 27, 20266.176.176.176.176.17-
Jul 24, 20266.176.176.176.176.170.16%
Jul 23, 20266.166.166.166.166.160.98%
Jul 22, 20266.106.106.106.106.10-
Jul 21, 20266.106.106.106.106.10-0.81%
Jul 20, 20266.156.156.156.156.15-
Jul 17, 20266.156.156.156.156.151.15%
Jul 16, 20266.086.086.086.086.080.33%
Jul 15, 20266.066.066.066.066.06-0.33%
Jul 14, 20266.086.086.086.086.08-0.16%
Jul 13, 20266.096.096.096.096.090.66%
Jul 10, 20266.056.056.056.056.05-0.33%
Jul 9, 20266.076.076.076.076.07-0.82%
Jul 8, 20266.126.126.126.126.120.16%
Jul 7, 20266.116.116.116.116.110.33%
Jul 6, 20266.096.096.096.096.09-0.65%
Jul 2, 20266.136.136.136.136.130.16%
Jul 1, 20266.126.126.126.126.120.16%
Jun 30, 20266.116.116.116.116.11-0.97%
Jun 29, 20266.176.176.176.176.17-1.12%
Jun 26, 20266.246.246.246.246.240.16%
Jun 25, 20266.236.236.236.236.230.16%
Jun 24, 20266.226.226.226.226.220.16%
Jun 23, 20266.216.216.216.216.211.47%
Jun 22, 20266.126.126.126.126.120.33%
Jun 18, 20266.106.106.106.106.10-1.13%
Jun 17, 20266.176.176.176.176.171.31%
Jun 16, 20266.096.096.096.096.090.50%
Jun 15, 20266.066.066.066.066.06-1.46%
Jun 12, 20266.156.156.156.156.15-0.32%
Jun 11, 20266.176.176.176.176.17-1.50%
Jun 10, 20266.326.326.326.326.261.61%
Jun 9, 20266.226.226.226.226.170.33%
Jun 8, 20266.206.206.206.206.15-0.32%
Jun 5, 20266.226.226.226.226.172.65%
Jun 4, 20266.066.066.066.066.01-0.33%
Jun 3, 20266.086.086.086.086.030.67%
Jun 2, 20266.046.046.046.045.99-
Jun 1, 20266.046.046.046.045.99-0.33%
May 29, 20266.066.066.066.066.01-
May 28, 20266.066.066.066.066.01-0.33%
May 27, 20266.086.086.086.086.03-
May 26, 20266.086.086.086.086.03-0.50%
May 22, 20266.116.116.116.116.06-0.16%
May 21, 20266.126.126.126.126.07-
May 20, 20266.126.126.126.126.07-0.80%