PIMCO StocksPLUS® Short Fund Institutional Class (PSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.17
+0.03 (0.49%)
At close: May 19, 2026
PSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| May 15, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.99% |
| May 14, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.65% |
| May 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.65% |
| May 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| May 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32% |
| May 8, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.80% |
| May 7, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.48% |
| May 6, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.28% |
| May 5, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.79% |
| May 4, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| May 1, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% |
| Apr 29, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16% |
| Apr 28, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Apr 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
| Apr 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.63% |
| Apr 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.31% |
| Apr 22, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.24% |
| Apr 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
| Apr 20, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.31% |
| Apr 17, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.08% |
| Apr 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Apr 15, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.77% |
| Apr 14, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.06% |
| Apr 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.05% |
| Apr 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Apr 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% |
| Apr 8, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.19% |
| Apr 7, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Apr 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.29% |
| Apr 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% |
| Apr 1, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.58% |
| Mar 31, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -2.67% |
| Mar 30, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% |
| Mar 27, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.72% |
| Mar 26, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.61% |
| Mar 25, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Mar 24, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.29% |
| Mar 23, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.15% |
| Mar 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.46% |
| Mar 19, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Mar 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.34% |
| Mar 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Mar 16, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.03% |
| Mar 13, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Mar 12, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.35% |
| Mar 11, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Mar 10, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
| Mar 9, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.89% |