PIMCO StocksPLUS® Fund Institutional Class (PSTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
+0.35 (3.01%)
Apr 1, 2026, 8:10 AM EST
PSTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Mar 31, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 3.01% |
| Mar 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| Mar 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.68% |
| Mar 26, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.82% |
| Mar 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Mar 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Mar 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.17% |
| Mar 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.57% |
| Mar 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Mar 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.38% |
| Mar 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Mar 16, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |
| Mar 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.65% |
| Mar 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.54% |
| Mar 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.45 | -0.16% |
| Mar 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.47 | -0.08% |
| Mar 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.48 | 0.72% |
| Mar 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.39 | -1.34% |
| Mar 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.56 | -0.55% |
| Mar 4, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.63 | 0.79% |
| Mar 3, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.53 | -1.02% |
| Mar 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.66 | - |
| Feb 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.66 | -0.47% |
| Feb 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.72 | -0.54% |
| Feb 25, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.79 | 0.86% |
| Feb 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.68 | 0.71% |
| Feb 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.59 | -1.01% |
| Feb 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.72 | 0.71% |
| Feb 19, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.63 | -0.31% |
| Feb 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.67 | 0.55% |
| Feb 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.60 | 0.16% |
| Feb 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.58 | 0.08% |
| Feb 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.57 | -1.63% |
| Feb 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.78 | - |
| Feb 10, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.78 | -0.31% |
| Feb 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.82 | 0.47% |
| Feb 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.76 | 1.98% |
| Feb 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.51 | -1.25% |
| Feb 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.67 | -0.47% |
| Feb 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.73 | -0.85% |
| Feb 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.84 | 0.54% |
| Jan 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.77 | -0.39% |
| Jan 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.82 | -0.15% |
| Jan 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.84 | - |
| Jan 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.84 | 0.39% |
| Jan 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.79 | 0.54% |
| Jan 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.72 | - |
| Jan 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.72 | 0.55% |
| Jan 21, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.65 | 1.19% |