PIMCO StocksPLUS® Fund Institutional Class (PSTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.25
+0.06 (0.49%)
Mar 13, 2025, 8:07 AM EST
PSTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Mar 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Mar 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.73% |
| Mar 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.69% |
| Mar 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| Mar 6, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.80% |
| Mar 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |
| Mar 4, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.25% |
| Mar 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.77% |
| Feb 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.64% |
| Feb 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.61% |
| Feb 26, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Feb 25, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Feb 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.51% |
| Feb 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.67% |
| Feb 20, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
| Feb 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| Feb 18, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Feb 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Feb 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.06% |
| Feb 12, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Feb 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Feb 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
| Feb 7, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.98% |
| Feb 6, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Feb 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Feb 4, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Feb 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% |
| Jan 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.53% |
| Jan 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Jan 29, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Jan 28, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.91% |
| Jan 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.35% |
| Jan 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% |
| Jan 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| Jan 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| Jan 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.92% |
| Jan 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Jan 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Jan 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.97% |
| Jan 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Jan 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Jan 10, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.55% |
| Jan 8, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Jan 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.08% |
| Jan 6, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Jan 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.25% |
| Jan 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Dec 31, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
| Dec 30, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.08% |