PIMCO StocksPLUS® Fund Institutional Class (PSTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.85
-0.05 (-0.39%)
May 21, 2025, 8:09 AM EDT
PSTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| May 20, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% |
| May 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| May 16, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
| May 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| May 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| May 13, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
| May 12, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 3.36% |
| May 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| May 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| May 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| May 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| May 5, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.65% |
| May 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.41% |
| May 1, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| Apr 30, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Apr 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Apr 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Apr 25, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Apr 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.16% |
| Apr 23, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.76% |
| Apr 22, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.52% |
| Apr 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.46% |
| Apr 17, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Apr 16, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.24% |
| Apr 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Apr 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.04% |
| Apr 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.68% |
| Apr 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -3.57% |
| Apr 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 9.61% |
| Apr 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.74% |
| Apr 7, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
| Apr 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -6.24% |
| Apr 3, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -4.88% |
| Apr 2, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| Apr 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Mar 31, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| Mar 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.94% |
| Mar 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Mar 26, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.20% |
| Mar 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Mar 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% |
| Mar 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Mar 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Mar 19, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |
| Mar 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.06% |
| Mar 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Mar 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.09% |
| Mar 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.29% |
| Mar 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |