PIMCO StocksPLUS® Fund Institutional Class (PSTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.64
-0.16 (-1.25%)
Feb 6, 2026, 8:10 AM EST
PSTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | - | - |
| Feb 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.25% |
| Feb 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| Feb 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
| Feb 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Jan 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Jan 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Jan 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jan 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Jan 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Jan 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Jan 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Jan 21, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.19% |
| Jan 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.09% |
| Jan 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Jan 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Jan 14, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Jan 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Jan 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Jan 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.62% |
| Jan 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Jan 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Jan 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.62% |
| Jan 5, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Jan 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Dec 31, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.70% |
| Dec 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Dec 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Dec 26, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -5.65% |
| Dec 24, 2025 | 12.87 | 12.87 | 12.87 | 13.63 | 12.87 | 0.29% |
| Dec 23, 2025 | 12.83 | 12.83 | 12.83 | 13.59 | 12.83 | 0.52% |
| Dec 22, 2025 | 12.76 | 12.76 | 12.76 | 13.52 | 12.76 | 0.67% |
| Dec 19, 2025 | 12.68 | 12.68 | 12.68 | 13.43 | 12.68 | 0.83% |
| Dec 18, 2025 | 12.57 | 12.57 | 12.57 | 13.32 | 12.57 | 0.76% |
| Dec 17, 2025 | 12.48 | 12.48 | 12.48 | 13.22 | 12.48 | -1.12% |
| Dec 16, 2025 | 12.62 | 12.62 | 12.62 | 13.37 | 12.62 | -0.22% |
| Dec 15, 2025 | 12.65 | 12.65 | 12.65 | 13.40 | 12.65 | -0.15% |
| Dec 12, 2025 | 12.67 | 12.67 | 12.67 | 13.42 | 12.67 | -1.03% |
| Dec 11, 2025 | 12.80 | 12.80 | 12.80 | 13.56 | 12.80 | 0.30% |
| Dec 10, 2025 | 12.76 | 12.76 | 12.76 | 13.52 | 12.76 | -7.96% |
| Dec 9, 2025 | 12.67 | 12.67 | 12.67 | 14.69 | 12.67 | -0.07% |
| Dec 8, 2025 | 12.68 | 12.68 | 12.68 | 14.70 | 12.68 | -0.34% |
| Dec 5, 2025 | 12.72 | 12.72 | 12.72 | 14.75 | 12.72 | 0.20% |
| Dec 4, 2025 | 12.70 | 12.70 | 12.70 | 14.72 | 12.70 | 0.07% |
| Dec 3, 2025 | 12.69 | 12.69 | 12.69 | 14.71 | 12.69 | 0.34% |
| Dec 2, 2025 | 12.65 | 12.65 | 12.65 | 14.66 | 12.64 | 0.21% |
| Dec 1, 2025 | 12.62 | 12.62 | 12.62 | 14.63 | 12.62 | -0.54% |
| Nov 28, 2025 | 12.69 | 12.69 | 12.69 | 14.71 | 12.69 | 0.62% |
| Nov 26, 2025 | 12.61 | 12.61 | 12.61 | 14.62 | 12.61 | 0.62% |
| Nov 25, 2025 | 12.53 | 12.53 | 12.53 | 14.53 | 12.53 | 0.97% |