PIMCO StocksPLUS® Fund Institutional Class (PSTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.67
-0.01 (-0.07%)
May 19, 2026, 8:10 AM EST
PSTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| May 18, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| May 15, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.23% |
| May 14, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.87% |
| May 13, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.59% |
| May 12, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| May 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| May 8, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |
| May 7, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| May 6, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.42% |
| May 5, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |
| May 4, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
| May 1, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Apr 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |
| Apr 29, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Apr 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.53% |
| Apr 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Apr 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Apr 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| Apr 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| Apr 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Apr 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Apr 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.16% |
| Apr 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Apr 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |
| Apr 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.26% |
| Apr 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.96% |
| Apr 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Apr 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Apr 8, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.71% |
| Apr 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Apr 6, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| Apr 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Apr 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.83% |
| Mar 31, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 3.01% |
| Mar 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| Mar 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.68% |
| Mar 26, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.82% |
| Mar 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Mar 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Mar 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.17% |
| Mar 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.57% |
| Mar 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Mar 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.38% |
| Mar 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Mar 16, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |
| Mar 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.65% |
| Mar 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.54% |
| Mar 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.45 | -0.16% |
| Mar 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.47 | -0.08% |