PSTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Aug 25, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Aug 24, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Aug 21, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Aug 20, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Aug 19, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Aug 18, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
Aug 17, 2026	14.06	14.06	14.06	14.06	14.06	-0.50%
Aug 14, 2026	14.13	14.13	14.13	14.13	14.13	-0.21%
Aug 13, 2026	14.16	14.16	14.16	14.16	14.16	0.71%
Aug 12, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Aug 11, 2026	14.02	14.02	14.02	14.02	14.02	-0.36%
Aug 10, 2026	14.07	14.07	14.07	14.07	14.07	-
Aug 7, 2026	14.07	14.07	14.07	14.07	14.07	0.64%
Aug 6, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Aug 5, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Aug 4, 2026	14.04	14.04	14.04	14.04	14.04	1.81%
Aug 3, 2026	13.79	13.79	13.79	13.79	13.79	1.62%
Jul 31, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Jul 30, 2026	13.49	13.49	13.49	13.49	13.49	1.73%
Jul 29, 2026	13.26	13.26	13.26	13.26	13.26	-1.49%
Jul 28, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jul 27, 2026	13.42	13.42	13.42	13.42	13.42	-
Jul 24, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Jul 23, 2026	13.41	13.41	13.41	13.41	13.41	-1.25%
Jul 22, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Jul 21, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Jul 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jul 17, 2026	13.51	13.51	13.51	13.51	13.51	-1.03%
Jul 16, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Jul 15, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jul 14, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jul 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Jul 10, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Jul 9, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Jul 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Jul 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Jul 6, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Jul 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Jul 1, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Jun 30, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Jun 29, 2026	13.49	13.49	13.49	13.49	13.49	1.43%
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Jun 25, 2026	13.34	13.34	13.34	13.34	13.34	-
Jun 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Jun 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Jun 18, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.46	-1.17%
Jun 16, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%