PSTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Oct 14, 2026	13.52	13.52	13.52	13.52	13.52	-1.17%
Oct 13, 2026	13.68	13.68	13.68	13.68	13.68	-
Oct 12, 2026	13.68	13.68	13.68	13.68	13.68	-
Oct 9, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Oct 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Oct 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Oct 6, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Oct 5, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Oct 2, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Oct 1, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Sep 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Sep 29, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Sep 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Sep 25, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Sep 24, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Sep 23, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
Sep 22, 2026	13.63	13.63	13.63	13.63	13.63	-
Sep 21, 2026	13.63	13.63	13.63	13.63	13.63	1.56%
Sep 18, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Sep 17, 2026	13.41	13.41	13.41	13.41	13.41	1.13%
Sep 16, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Sep 15, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Sep 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Sep 11, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Sep 10, 2026	13.33	13.33	13.33	13.33	13.33	-0.66%
Sep 9, 2026	13.85	13.85	13.85	13.85	13.42	-0.58%
Sep 8, 2026	13.93	13.93	13.93	13.93	13.50	-0.57%
Sep 4, 2026	14.01	14.01	14.01	14.01	13.57	-0.36%
Sep 3, 2026	14.06	14.06	14.06	14.06	13.62	1.15%
Sep 2, 2026	13.90	13.90	13.90	13.90	13.47	0.43%
Sep 1, 2026	13.84	13.84	13.84	13.84	13.41	-0.72%
Aug 31, 2026	13.94	13.94	13.94	13.94	13.51	-0.28%
Aug 28, 2026	13.98	13.98	13.98	13.98	13.54	-0.29%
Aug 27, 2026	14.02	14.02	14.02	14.02	13.58	0.72%
Aug 26, 2026	13.92	13.92	13.92	13.92	13.49	-0.07%
Aug 25, 2026	13.93	13.93	13.93	13.93	13.50	0.36%
Aug 24, 2026	13.88	13.88	13.88	13.88	13.45	-0.29%
Aug 21, 2026	13.92	13.92	13.92	13.92	13.49	0.36%
Aug 20, 2026	13.87	13.87	13.87	13.87	13.44	-0.78%
Aug 19, 2026	13.98	13.98	13.98	13.98	13.54	0.14%
Aug 18, 2026	13.96	13.96	13.96	13.96	13.53	-0.71%
Aug 17, 2026	14.06	14.06	14.06	14.06	13.62	-0.50%
Aug 14, 2026	14.13	14.13	14.13	14.13	13.69	-0.21%
Aug 13, 2026	14.16	14.16	14.16	14.16	13.72	0.71%
Aug 12, 2026	14.06	14.06	14.06	14.06	13.62	0.29%
Aug 11, 2026	14.02	14.02	14.02	14.02	13.58	-0.36%
Aug 10, 2026	14.07	14.07	14.07	14.07	13.63	-
Aug 7, 2026	14.07	14.07	14.07	14.07	13.63	0.65%
Aug 6, 2026	13.98	13.98	13.98	13.98	13.54	-0.21%