PSTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.60	13.60	13.60	13.60	-	-
Jul 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Jul 6, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Jul 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Jul 1, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Jun 30, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Jun 29, 2026	13.49	13.49	13.49	13.49	13.49	1.43%
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Jun 25, 2026	13.34	13.34	13.34	13.34	13.34	-
Jun 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Jun 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Jun 18, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.46	-1.17%
Jun 16, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jun 15, 2026	13.69	13.69	13.69	13.69	13.69	1.71%
Jun 12, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Jun 11, 2026	13.37	13.37	13.37	13.37	13.37	1.60%
Jun 10, 2026	13.45	13.45	13.45	13.45	13.16	-1.53%
Jun 9, 2026	13.66	13.66	13.66	13.66	13.37	-0.29%
Jun 8, 2026	13.70	13.70	13.70	13.70	13.40	0.22%
Jun 5, 2026	13.67	13.67	13.67	13.67	13.38	-2.56%
Jun 4, 2026	14.03	14.03	14.03	14.03	13.73	0.43%
Jun 3, 2026	13.97	13.97	13.97	13.97	13.67	-0.71%
Jun 2, 2026	14.07	14.07	14.07	14.07	13.77	0.14%
Jun 1, 2026	14.05	14.05	14.05	14.05	13.75	0.22%
May 29, 2026	14.02	14.02	14.02	14.02	13.72	0.29%
May 28, 2026	13.98	13.98	13.98	13.98	13.68	0.57%
May 27, 2026	13.90	13.90	13.90	13.90	13.60	-
May 26, 2026	13.90	13.90	13.90	13.90	13.60	0.65%
May 22, 2026	13.81	13.81	13.81	13.81	13.51	0.44%
May 21, 2026	13.75	13.75	13.75	13.75	13.45	0.22%
May 20, 2026	13.72	13.72	13.72	13.72	13.42	1.03%
May 19, 2026	13.58	13.58	13.58	13.58	13.29	-0.66%
May 18, 2026	13.67	13.67	13.67	13.67	13.38	-0.07%
May 15, 2026	13.68	13.68	13.68	13.68	13.39	-1.23%
May 14, 2026	13.85	13.85	13.85	13.85	13.55	0.87%
May 13, 2026	13.73	13.73	13.73	13.73	13.43	0.59%
May 12, 2026	13.65	13.65	13.65	13.65	13.36	-0.22%
May 11, 2026	13.68	13.68	13.68	13.68	13.39	0.30%
May 8, 2026	13.64	13.64	13.64	13.64	13.35	0.73%
May 7, 2026	13.54	13.54	13.54	13.54	13.25	-0.29%
May 6, 2026	13.58	13.58	13.58	13.58	13.29	1.42%
May 5, 2026	13.39	13.39	13.39	13.39	13.10	0.83%
May 4, 2026	13.28	13.28	13.28	13.28	12.99	-0.38%
May 1, 2026	13.33	13.33	13.33	13.33	13.04	0.30%
Apr 30, 2026	13.29	13.29	13.29	13.29	13.00	1.06%
Apr 29, 2026	13.15	13.15	13.15	13.15	12.87	-
Apr 28, 2026	13.15	13.15	13.15	13.15	12.87	-0.53%
Apr 27, 2026	13.22	13.22	13.22	13.22	12.94	0.23%