PIMCO StocksPLUS Fund I-3 (PSTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.49
-0.16 (-1.26%)
At close: Feb 5, 2026
PSTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.00% |
| Feb 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Feb 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% |
| Feb 3, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.86% |
| Feb 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Jan 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| Jan 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Jan 28, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Jan 27, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Jan 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Jan 23, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Jan 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Jan 21, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.20% |
| Jan 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.12% |
| Jan 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jan 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Jan 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| Jan 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Jan 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Jan 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Jan 8, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Jan 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Jan 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| Jan 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.64% |
| Jan 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Dec 31, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.71% |
| Dec 30, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Dec 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Dec 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -5.64% |
| Dec 24, 2025 | 12.72 | 12.72 | 12.72 | 13.48 | 12.72 | 0.30% |
| Dec 23, 2025 | 12.68 | 12.68 | 12.68 | 13.44 | 12.68 | 0.52% |
| Dec 22, 2025 | 12.62 | 12.62 | 12.62 | 13.37 | 12.62 | 0.60% |
| Dec 19, 2025 | 12.54 | 12.54 | 12.54 | 13.29 | 12.54 | 0.91% |
| Dec 18, 2025 | 12.43 | 12.43 | 12.43 | 13.17 | 12.43 | 0.77% |
| Dec 17, 2025 | 12.33 | 12.33 | 12.33 | 13.07 | 12.33 | -1.13% |
| Dec 16, 2025 | 12.48 | 12.48 | 12.48 | 13.22 | 12.47 | -0.30% |
| Dec 15, 2025 | 12.51 | 12.51 | 12.51 | 13.26 | 12.51 | -0.15% |
| Dec 12, 2025 | 12.53 | 12.53 | 12.53 | 13.28 | 12.53 | -0.97% |
| Dec 11, 2025 | 12.65 | 12.65 | 12.65 | 13.41 | 12.65 | 0.30% |
| Dec 10, 2025 | 12.62 | 12.62 | 12.62 | 13.37 | 12.62 | -8.05% |
| Dec 9, 2025 | 12.53 | 12.53 | 12.53 | 14.54 | 12.53 | -0.14% |
| Dec 8, 2025 | 12.54 | 12.54 | 12.54 | 14.56 | 12.54 | -0.34% |
| Dec 5, 2025 | 12.59 | 12.59 | 12.59 | 14.61 | 12.59 | 0.21% |
| Dec 4, 2025 | 12.56 | 12.56 | 12.56 | 14.58 | 12.56 | 0.14% |
| Dec 3, 2025 | 12.54 | 12.54 | 12.54 | 14.56 | 12.54 | 0.28% |
| Dec 2, 2025 | 12.51 | 12.51 | 12.51 | 14.52 | 12.51 | 0.21% |
| Dec 1, 2025 | 12.48 | 12.48 | 12.48 | 14.49 | 12.48 | -0.48% |
| Nov 28, 2025 | 12.54 | 12.54 | 12.54 | 14.56 | 12.54 | 0.55% |
| Nov 26, 2025 | 12.47 | 12.47 | 12.47 | 14.48 | 12.47 | 0.63% |
| Nov 25, 2025 | 12.40 | 12.40 | 12.40 | 14.39 | 12.40 | 0.98% |