PIMCO StocksPLUS® Fund I-3 (PSTNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.13
+0.06 (0.50%)
At close: Mar 12, 2025
PSTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Mar 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
| Mar 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.72% |
| Mar 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Mar 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.82% |
| Mar 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.12% |
| Mar 4, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.26% |
| Mar 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.71% |
| Feb 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% |
| Feb 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% |
| Feb 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Feb 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% |
| Feb 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.52% |
| Feb 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Feb 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Feb 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Feb 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Feb 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Feb 13, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.15% |
| Feb 12, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Feb 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Feb 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Feb 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.91% |
| Feb 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Feb 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Feb 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Feb 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.77% |
| Jan 31, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
| Jan 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Jan 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
| Jan 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.92% |
| Jan 27, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.44% |
| Jan 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Jan 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Jan 22, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61% |
| Jan 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
| Jan 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.01% |
| Jan 16, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Jan 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.90% |
| Jan 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Jan 13, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Jan 10, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.57% |
| Jan 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Jan 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% |
| Jan 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Jan 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.26% |
| Jan 2, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Dec 31, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.47% |
| Dec 30, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.09% |
| Dec 27, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.07% |