PIMCO StocksPLUS Fund I-3 (PSTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.86
-0.08 (-0.62%)
Apr 21, 2026, 9:30 AM EST
PSTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.01% |
| Apr 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.62% |
| Apr 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Apr 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.17% |
| Apr 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Apr 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
| Apr 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.20% |
| Apr 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.97% |
| Apr 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Apr 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| Apr 8, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.66% |
| Apr 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Apr 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Apr 2, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Apr 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Mar 31, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 3.04% |
| Mar 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Mar 27, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.70% |
| Mar 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.84% |
| Mar 25, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| Mar 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Mar 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.19% |
| Mar 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.58% |
| Mar 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Mar 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.39% |
| Mar 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Mar 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.08% |
| Mar 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Mar 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.57% |
| Mar 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.31 | -0.08% |
| Mar 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.32 | -0.16% |
| Mar 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.34 | 0.81% |
| Mar 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.24 | -1.36% |
| Mar 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.41 | -0.63% |
| Mar 4, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.49 | 0.80% |
| Mar 3, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.39 | -1.03% |
| Mar 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.52 | - |
| Feb 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.52 | -0.39% |
| Feb 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.57 | -0.55% |
| Feb 25, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.64 | 0.79% |
| Feb 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.54 | 0.80% |
| Feb 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.44 | -1.02% |
| Feb 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.57 | 0.71% |
| Feb 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.48 | -0.32% |
| Feb 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.52 | 0.56% |
| Feb 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.45 | 0.16% |
| Feb 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.43 | - |
| Feb 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.43 | -1.57% |
| Feb 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.63 | - |
| Feb 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.63 | -0.31% |