PSTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Jul 6, 2026	13.52	13.52	13.52	13.52	13.52	0.97%
Jul 2, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jul 1, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Jun 29, 2026	13.33	13.33	13.33	13.33	13.33	1.45%
Jun 26, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Jun 25, 2026	13.19	13.19	13.19	13.19	13.19	-
Jun 24, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Jun 23, 2026	13.20	13.20	13.20	13.20	13.20	-1.42%
Jun 22, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Jun 18, 2026	13.44	13.44	13.44	13.44	13.44	1.05%
Jun 17, 2026	13.30	13.30	13.30	13.30	13.30	-1.19%
Jun 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Jun 15, 2026	13.53	13.53	13.53	13.53	13.53	1.73%
Jun 12, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Jun 11, 2026	13.22	13.22	13.22	13.22	13.22	1.67%
Jun 10, 2026	13.29	13.29	13.29	13.29	13.00	-1.56%
Jun 9, 2026	13.50	13.50	13.50	13.50	13.21	-0.29%
Jun 8, 2026	13.54	13.54	13.54	13.54	13.25	0.22%
Jun 5, 2026	13.51	13.51	13.51	13.51	13.22	-2.59%
Jun 4, 2026	13.87	13.87	13.87	13.87	13.57	0.44%
Jun 3, 2026	13.81	13.81	13.81	13.81	13.51	-0.65%
Jun 2, 2026	13.90	13.90	13.90	13.90	13.60	0.07%
Jun 1, 2026	13.89	13.89	13.89	13.89	13.59	0.22%
May 29, 2026	13.86	13.86	13.86	13.86	13.56	0.29%
May 28, 2026	13.82	13.82	13.82	13.82	13.52	0.58%
May 27, 2026	13.74	13.74	13.74	13.74	13.44	-
May 26, 2026	13.74	13.74	13.74	13.74	13.44	0.66%
May 22, 2026	13.65	13.65	13.65	13.65	13.36	0.44%
May 21, 2026	13.59	13.59	13.59	13.59	13.30	0.22%
May 20, 2026	13.56	13.56	13.56	13.56	13.27	1.04%
May 19, 2026	13.42	13.42	13.42	13.42	13.13	-0.67%
May 18, 2026	13.51	13.51	13.51	13.51	13.22	-0.08%
May 15, 2026	13.52	13.52	13.52	13.52	13.23	-1.24%
May 14, 2026	13.69	13.69	13.69	13.69	13.40	0.81%
May 13, 2026	13.58	13.58	13.58	13.58	13.29	0.59%
May 12, 2026	13.50	13.50	13.50	13.50	13.21	-0.15%
May 11, 2026	13.52	13.52	13.52	13.52	13.23	0.23%
May 8, 2026	13.49	13.49	13.49	13.49	13.20	0.82%
May 7, 2026	13.38	13.38	13.38	13.38	13.09	-0.37%
May 6, 2026	13.43	13.43	13.43	13.43	13.14	1.51%
May 5, 2026	13.23	13.23	13.23	13.23	12.95	0.76%
May 4, 2026	13.13	13.13	13.13	13.13	12.85	-0.30%
May 1, 2026	13.17	13.17	13.17	13.17	12.89	0.30%
Apr 30, 2026	13.13	13.13	13.13	13.13	12.85	1.00%
Apr 29, 2026	13.00	13.00	13.00	13.00	12.72	-
Apr 28, 2026	13.00	13.00	13.00	13.00	12.72	-0.45%
Apr 27, 2026	13.06	13.06	13.06	13.06	12.78	0.15%
Apr 24, 2026	13.04	13.04	13.04	13.04	12.76	0.77%