PSTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
May 18, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
May 15, 2026	13.52	13.52	13.52	13.52	13.52	-1.24%
May 14, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
May 13, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
May 12, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
May 11, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
May 8, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
May 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
May 6, 2026	13.43	13.43	13.43	13.43	13.43	1.51%
May 5, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
May 4, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
May 1, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Apr 30, 2026	13.13	13.13	13.13	13.13	13.13	1.00%
Apr 29, 2026	13.00	13.00	13.00	13.00	13.00	-
Apr 28, 2026	13.00	13.00	13.00	13.00	13.00	-0.46%
Apr 27, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Apr 24, 2026	13.04	13.04	13.04	13.04	13.04	0.77%
Apr 23, 2026	12.94	12.94	12.94	12.94	12.94	-0.38%
Apr 22, 2026	12.99	12.99	12.99	12.99	12.99	1.01%
Apr 21, 2026	12.86	12.86	12.86	12.86	12.86	-0.62%
Apr 20, 2026	12.94	12.94	12.94	12.94	12.94	-0.23%
Apr 17, 2026	12.97	12.97	12.97	12.97	12.97	1.17%
Apr 16, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Apr 15, 2026	12.78	12.78	12.78	12.78	12.78	0.79%
Apr 14, 2026	12.68	12.68	12.68	12.68	12.68	1.20%
Apr 13, 2026	12.53	12.53	12.53	12.53	12.53	0.97%
Apr 10, 2026	12.41	12.41	12.41	12.41	12.41	-0.08%
Apr 9, 2026	12.42	12.42	12.42	12.42	12.42	0.65%
Apr 8, 2026	12.34	12.34	12.34	12.34	12.34	2.66%
Apr 7, 2026	12.02	12.02	12.02	12.02	12.02	-
Apr 6, 2026	12.02	12.02	12.02	12.02	12.02	0.50%
Apr 2, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
Apr 1, 2026	11.95	11.95	11.95	11.95	11.95	0.84%
Mar 31, 2026	11.85	11.85	11.85	11.85	11.85	3.04%
Mar 30, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%
Mar 27, 2026	11.54	11.54	11.54	11.54	11.54	-1.70%
Mar 26, 2026	11.74	11.74	11.74	11.74	11.74	-1.84%
Mar 25, 2026	11.96	11.96	11.96	11.96	11.96	0.50%
Mar 24, 2026	11.90	11.90	11.90	11.90	11.90	-0.34%
Mar 23, 2026	11.94	11.94	11.94	11.94	11.94	1.19%
Mar 20, 2026	11.80	11.80	11.80	11.80	11.80	-1.58%
Mar 19, 2026	11.99	11.99	11.99	11.99	11.99	-0.33%
Mar 18, 2026	12.03	12.03	12.03	12.03	12.03	-1.39%
Mar 17, 2026	12.20	12.20	12.20	12.20	12.20	0.25%
Mar 16, 2026	12.17	12.17	12.17	12.17	12.17	1.08%
Mar 13, 2026	12.04	12.04	12.04	12.04	12.04	-0.66%
Mar 12, 2026	12.12	12.12	12.12	12.12	12.12	-2.57%
Mar 11, 2026	12.44	12.44	12.44	12.44	12.31	-0.08%
Mar 10, 2026	12.45	12.45	12.45	12.45	12.32	-0.16%