PSTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.36	13.36	13.36	13.36	13.36	-1.18%
Oct 13, 2026	13.52	13.52	13.52	13.52	13.52	-
Oct 12, 2026	13.52	13.52	13.52	13.52	13.52	-
Oct 9, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Oct 8, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Oct 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Oct 6, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Oct 5, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Oct 2, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Oct 1, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Sep 30, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Sep 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Sep 28, 2026	13.28	13.28	13.28	13.28	13.28	-0.90%
Sep 25, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Sep 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Sep 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.82%
Sep 22, 2026	13.47	13.47	13.47	13.47	13.47	-
Sep 21, 2026	13.47	13.47	13.47	13.47	13.47	1.51%
Sep 18, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Sep 17, 2026	13.26	13.26	13.26	13.26	13.26	1.14%
Sep 16, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
Sep 15, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
Sep 14, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%
Sep 11, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
Sep 10, 2026	13.18	13.18	13.18	13.18	13.18	-0.66%
Sep 9, 2026	13.69	13.69	13.69	13.69	13.27	-0.51%
Sep 8, 2026	13.76	13.76	13.76	13.76	13.34	-0.58%
Sep 4, 2026	13.84	13.84	13.84	13.84	13.41	-0.36%
Sep 3, 2026	13.89	13.89	13.89	13.89	13.46	1.09%
Sep 2, 2026	13.74	13.74	13.74	13.74	13.32	0.51%
Sep 1, 2026	13.67	13.67	13.67	13.67	13.25	-0.79%
Aug 31, 2026	13.78	13.78	13.78	13.78	13.36	-0.22%
Aug 28, 2026	13.81	13.81	13.81	13.81	13.38	-0.29%
Aug 27, 2026	13.85	13.85	13.85	13.85	13.42	0.65%
Aug 26, 2026	13.76	13.76	13.76	13.76	13.34	-
Aug 25, 2026	13.76	13.76	13.76	13.76	13.34	0.29%
Aug 24, 2026	13.72	13.72	13.72	13.72	13.30	-0.29%
Aug 21, 2026	13.76	13.76	13.76	13.76	13.34	0.44%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.28	-0.79%
Aug 19, 2026	13.81	13.81	13.81	13.81	13.38	0.14%
Aug 18, 2026	13.79	13.79	13.79	13.79	13.37	-0.72%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.46	-0.50%
Aug 14, 2026	13.96	13.96	13.96	13.96	13.53	-0.21%
Aug 13, 2026	13.99	13.99	13.99	13.99	13.56	0.72%
Aug 12, 2026	13.89	13.89	13.89	13.89	13.46	0.29%
Aug 11, 2026	13.85	13.85	13.85	13.85	13.42	-0.36%
Aug 10, 2026	13.90	13.90	13.90	13.90	13.47	-0.07%
Aug 7, 2026	13.91	13.91	13.91	13.91	13.48	0.65%
Aug 6, 2026	13.82	13.82	13.82	13.82	13.39	-0.22%
Aug 5, 2026	13.85	13.85	13.85	13.85	13.42	-0.15%