PSTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Aug 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Aug 21, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
Aug 19, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Aug 18, 2026	13.79	13.79	13.79	13.79	13.79	-0.72%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Aug 14, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
Aug 13, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Aug 12, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Aug 11, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Aug 10, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Aug 7, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Aug 6, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Aug 5, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Aug 4, 2026	13.87	13.87	13.87	13.87	13.87	1.84%
Aug 3, 2026	13.62	13.62	13.62	13.62	13.62	1.57%
Jul 31, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Jul 30, 2026	13.33	13.33	13.33	13.33	13.33	1.76%
Jul 29, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%
Jul 28, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jul 27, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Jul 24, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Jul 23, 2026	13.25	13.25	13.25	13.25	13.25	-1.27%
Jul 22, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Jul 21, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Jul 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jul 17, 2026	13.35	13.35	13.35	13.35	13.35	-1.04%
Jul 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Jul 15, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jul 14, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Jul 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
Jul 10, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jul 9, 2026	13.51	13.51	13.51	13.51	13.51	0.82%
Jul 8, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Jul 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Jul 6, 2026	13.52	13.52	13.52	13.52	13.52	0.97%
Jul 2, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jul 1, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Jun 29, 2026	13.33	13.33	13.33	13.33	13.33	1.45%
Jun 26, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Jun 25, 2026	13.19	13.19	13.19	13.19	13.19	-
Jun 24, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Jun 23, 2026	13.20	13.20	13.20	13.20	13.20	-1.42%
Jun 22, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Jun 18, 2026	13.44	13.44	13.44	13.44	13.44	1.05%
Jun 17, 2026	13.30	13.30	13.30	13.30	13.30	-1.19%
Jun 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Jun 15, 2026	13.53	13.53	13.53	13.53	13.53	1.73%