PGIM Quant Solutions Small-Cap Value Fund - Class R2 (PSVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
-0.03 (-0.16%)
At close: Dec 5, 2025
PSVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
| Dec 4, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Dec 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.43% |
| Dec 2, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| Dec 1, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.32% |
| Nov 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Nov 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.58% |
| Nov 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 2.28% |
| Nov 24, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.04% |
| Nov 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 3.05% |
| Nov 20, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.28% |
| Nov 19, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
| Nov 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Nov 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.08% |
| Nov 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Nov 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.35% |
| Nov 12, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| Nov 11, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.49% |
| Nov 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% |
| Nov 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Nov 6, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.98% |
| Nov 5, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.05% |
| Nov 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.77% |
| Nov 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
| Oct 31, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
| Oct 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
| Oct 29, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.92% |
| Oct 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.38% |
| Oct 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.38% |
| Oct 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.76% |
| Oct 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.88% |
| Oct 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.22% |
| Oct 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.22% |
| Oct 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.84% |
| Oct 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Oct 16, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.86% |
| Oct 15, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |
| Oct 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.79% |
| Oct 13, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.77% |
| Oct 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -3.04% |
| Oct 9, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.04% |
| Oct 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.55% |
| Oct 7, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.25% |
| Oct 6, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| Oct 3, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| Oct 2, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% |
| Oct 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Sep 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Sep 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.59% |
| Sep 26, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |