PGIM Quant Solutions Small-Cap Value Fund - Class R2 (PSVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
+0.09 (0.45%)
At close: Apr 2, 2026
PSVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Apr 1, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Mar 31, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.37% |
| Mar 30, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.51% |
| Mar 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.41% |
| Mar 26, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.95% |
| Mar 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.96% |
| Mar 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.97% |
| Mar 23, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.51% |
| Mar 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.59% |
| Mar 19, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% |
| Mar 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.38% |
| Mar 17, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.51% |
| Mar 16, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% |
| Mar 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Mar 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.67% |
| Mar 11, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.40% |
| Mar 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.30% |
| Mar 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Mar 6, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.03% |
| Mar 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.03% |
| Mar 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.18% |
| Mar 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.40% |
| Mar 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Feb 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.00% |
| Feb 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.86% |
| Feb 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.82% |
| Feb 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.83% |
| Feb 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.96% |
| Feb 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Feb 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Feb 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Feb 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| Feb 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.37% |
| Feb 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.40% |
| Feb 11, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Feb 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Feb 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Feb 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.71% |
| Feb 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.41% |
| Feb 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Feb 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Feb 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.74% |
| Jan 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% |
| Jan 29, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
| Jan 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.65% |
| Jan 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Jan 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Jan 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.86% |
| Jan 22, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |