PGIM Quant Solutions Small-Cap Value Fund - Class R2 (PSVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
-0.41 (-2.03%)
Mar 6, 2026, 9:30 AM EST
PSVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Mar 6, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.03% |
| Mar 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.03% |
| Mar 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.18% |
| Mar 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.40% |
| Mar 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Feb 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.00% |
| Feb 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.86% |
| Feb 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.82% |
| Feb 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.83% |
| Feb 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.96% |
| Feb 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Feb 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Feb 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Feb 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| Feb 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.37% |
| Feb 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.40% |
| Feb 11, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Feb 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Feb 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Feb 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.71% |
| Feb 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.41% |
| Feb 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Feb 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Feb 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.74% |
| Jan 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% |
| Jan 29, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
| Jan 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.65% |
| Jan 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Jan 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Jan 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.86% |
| Jan 22, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Jan 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.73% |
| Jan 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.15% |
| Jan 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.55% |
| Jan 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.26% |
| Jan 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.51% |
| Jan 13, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Jan 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Jan 9, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
| Jan 8, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.34% |
| Jan 7, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.51% |
| Jan 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.30% |
| Jan 5, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.31% |
| Jan 2, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.37% |
| Dec 31, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.84% |
| Dec 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.57% |
| Dec 29, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
| Dec 26, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Dec 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |