PGIM Quant Solutions Small-Cap Value Fund - Class R2 (PSVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.71
-0.15 (-0.95%)
Jun 4, 2025, 4:00 PM EDT
PSVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| Jun 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.95% |
| Jun 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.28% |
| Jun 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
| May 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| May 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| May 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.07% |
| May 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 2.73% |
| May 23, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| May 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
| May 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.63% |
| May 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| May 19, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| May 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| May 15, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.69% |
| May 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.06% |
| May 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |
| May 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 3.17% |
| May 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| May 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.05% |
| May 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| May 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.72% |
| May 5, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| May 2, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.55% |
| May 1, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Apr 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
| Apr 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.81% |
| Apr 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Apr 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Apr 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.52% |
| Apr 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
| Apr 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.58% |
| Apr 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.11% |
| Apr 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
| Apr 16, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Apr 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Apr 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00% |
| Apr 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.72% |
| Apr 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -4.32% |
| Apr 9, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 7.37% |
| Apr 8, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.16% |
| Apr 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.42% |
| Apr 4, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -4.09% |
| Apr 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -6.56% |
| Apr 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.16% |
| Apr 1, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Mar 31, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Mar 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.84% |
| Mar 27, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Mar 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |