PGIM Quant Solutions Small-Cap Value Fund - Class R2 (PSVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
-0.21 (-0.92%)
At close: Jul 8, 2026
PSVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.92% |
| Jul 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
| Jul 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Jul 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.43% |
| Jul 1, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.09% |
| Jun 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Jun 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Jun 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.01% |
| Jun 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.75% |
| Jun 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.66% |
| Jun 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09% |
| Jun 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| Jun 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.49% |
| Jun 17, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.98% |
| Jun 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| Jun 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |
| Jun 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.12% |
| Jun 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.21% |
| Jun 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.37% |
| Jun 9, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.78% |
| Jun 8, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.84% |
| Jun 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.87% |
| Jun 4, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.44% |
| Jun 3, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.01% |
| Jun 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.74% |
| Jun 1, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| May 29, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.73% |
| May 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| May 27, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| May 26, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.43% |
| May 22, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| May 21, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| May 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 2.09% |
| May 19, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.80% |
| May 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| May 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.76% |
| May 14, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| May 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.56% |
| May 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.65% |
| May 11, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.78% |
| May 8, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.78% |
| May 7, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.78% |
| May 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| May 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.45% |
| May 4, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.83% |
| May 1, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.19% |
| Apr 30, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.74% |
| Apr 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.98% |
| Apr 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.51% |
| Apr 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |