PGIM Quant Solutions Small-Cap Value Fund - Class R2 (PSVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.30 (1.31%)
At close: Oct 15, 2026
PSVDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.31% |
| Oct 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.25% |
| Oct 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Oct 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
| Oct 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Oct 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.88% |
| Oct 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.95% |
| Oct 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.26% |
| Oct 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Oct 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.83% |
| Oct 1, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.02% |
| Sep 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.48% |
| Sep 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.26% |
| Sep 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.61% |
| Sep 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Sep 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Sep 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.17% |
| Sep 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Sep 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Sep 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.52% |
| Sep 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
| Sep 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.39% |
| Sep 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Sep 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Sep 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.52% |
| Sep 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.39% |
| Sep 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.60% |
| Sep 8, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.02% |
| Sep 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Sep 3, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
| Sep 2, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.12% |
| Sep 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.77% |
| Aug 31, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.64% |
| Aug 28, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.42% |
| Aug 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Aug 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Aug 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| Aug 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.42% |
| Aug 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.73% |
| Aug 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.72% |
| Aug 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Aug 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.59% |
| Aug 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |
| Aug 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Aug 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.85% |
| Aug 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Aug 11, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| Aug 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.85% |
| Aug 7, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.55% |
| Aug 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.51% |