PGIM Quant Solutions Small-Cap Value Fund - Class R2 (PSVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
0.00 (0.00%)
At close: Aug 26, 2026
PSVDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Aug 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| Aug 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.42% |
| Aug 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.73% |
| Aug 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.72% |
| Aug 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Aug 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.59% |
| Aug 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |
| Aug 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Aug 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.85% |
| Aug 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Aug 11, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| Aug 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.85% |
| Aug 7, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.55% |
| Aug 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.51% |
| Aug 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.88% |
| Aug 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.85% |
| Aug 3, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.28% |
| Jul 31, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Jul 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Jul 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.81% |
| Jul 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.16% |
| Jul 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Jul 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.87% |
| Jul 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.78% |
| Jul 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
| Jul 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% |
| Jul 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.65% |
| Jul 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.77% |
| Jul 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.56% |
| Jul 15, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.57% |
| Jul 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
| Jul 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
| Jul 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.26% |
| Jul 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.06% |
| Jul 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.92% |
| Jul 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
| Jul 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Jul 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.43% |
| Jul 1, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.09% |
| Jun 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Jun 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Jun 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.01% |
| Jun 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.75% |
| Jun 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.66% |
| Jun 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09% |
| Jun 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| Jun 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.49% |
| Jun 17, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.98% |
| Jun 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |