PSVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.05	21.05	21.05	21.05	21.05	-0.80%
May 18, 2026	21.22	21.22	21.22	21.22	21.22	0.33%
May 15, 2026	21.15	21.15	21.15	21.15	21.15	-1.76%
May 14, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
May 13, 2026	21.41	21.41	21.41	21.41	21.41	-0.56%
May 12, 2026	21.53	21.53	21.53	21.53	21.53	-0.65%
May 11, 2026	21.67	21.67	21.67	21.67	21.67	-0.78%
May 8, 2026	21.84	21.84	21.84	21.84	21.84	0.78%
May 7, 2026	21.67	21.67	21.67	21.67	21.67	-0.78%
May 6, 2026	21.84	21.84	21.84	21.84	21.84	0.37%
May 5, 2026	21.76	21.76	21.76	21.76	21.76	1.45%
May 4, 2026	21.45	21.45	21.45	21.45	21.45	-0.83%
May 1, 2026	21.63	21.63	21.63	21.63	21.63	0.19%
Apr 30, 2026	21.59	21.59	21.59	21.59	21.59	1.74%
Apr 29, 2026	21.22	21.22	21.22	21.22	21.22	-0.98%
Apr 28, 2026	21.43	21.43	21.43	21.43	21.43	-0.51%
Apr 27, 2026	21.54	21.54	21.54	21.54	21.54	0.42%
Apr 24, 2026	21.45	21.45	21.45	21.45	21.45	0.47%
Apr 23, 2026	21.35	21.35	21.35	21.35	21.35	-0.33%
Apr 22, 2026	21.42	21.42	21.42	21.42	21.42	0.52%
Apr 21, 2026	21.31	21.31	21.31	21.31	21.31	-0.98%
Apr 20, 2026	21.52	21.52	21.52	21.52	21.52	0.19%
Apr 17, 2026	21.48	21.48	21.48	21.48	21.48	2.09%
Apr 16, 2026	21.04	21.04	21.04	21.04	21.04	0.10%
Apr 15, 2026	21.02	21.02	21.02	21.02	21.02	-0.33%
Apr 14, 2026	21.09	21.09	21.09	21.09	21.09	0.24%
Apr 13, 2026	21.04	21.04	21.04	21.04	21.04	1.01%
Apr 10, 2026	20.83	20.83	20.83	20.83	20.83	-0.43%
Apr 9, 2026	20.92	20.92	20.92	20.92	20.92	0.77%
Apr 8, 2026	20.76	20.76	20.76	20.76	20.76	2.62%
Apr 7, 2026	20.23	20.23	20.23	20.23	20.23	0.25%
Apr 6, 2026	20.18	20.18	20.18	20.18	20.18	0.40%
Apr 2, 2026	20.10	20.10	20.10	20.10	20.10	0.45%
Apr 1, 2026	20.01	20.01	20.01	20.01	20.01	0.55%
Mar 31, 2026	19.90	19.90	19.90	19.90	19.90	2.37%
Mar 30, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%
Mar 27, 2026	19.54	19.54	19.54	19.54	19.54	-1.41%
Mar 26, 2026	19.82	19.82	19.82	19.82	19.82	-0.95%
Mar 25, 2026	20.01	20.01	20.01	20.01	20.01	0.96%
Mar 24, 2026	19.82	19.82	19.82	19.82	19.82	0.97%
Mar 23, 2026	19.63	19.63	19.63	19.63	19.63	2.51%
Mar 20, 2026	19.15	19.15	19.15	19.15	19.15	-1.59%
Mar 19, 2026	19.46	19.46	19.46	19.46	19.46	0.62%
Mar 18, 2026	19.34	19.34	19.34	19.34	19.34	-1.38%
Mar 17, 2026	19.61	19.61	19.61	19.61	19.61	0.51%
Mar 16, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Mar 13, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Mar 12, 2026	19.40	19.40	19.40	19.40	19.40	-1.67%
Mar 11, 2026	19.73	19.73	19.73	19.73	19.73	-0.40%
Mar 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%