PSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	16.10	16.10	16.10	16.10	16.10	1.96%
Mar 30, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Mar 27, 2026	15.90	15.90	15.90	15.90	15.90	-1.24%
Mar 26, 2026	16.10	16.10	16.10	16.10	16.10	-0.80%
Mar 25, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Mar 24, 2026	16.13	16.13	16.13	16.13	16.13	1.38%
Mar 23, 2026	15.91	15.91	15.91	15.91	15.91	2.05%
Mar 20, 2026	15.59	15.59	15.59	15.59	15.59	-1.39%
Mar 19, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Mar 18, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
Mar 17, 2026	15.93	15.93	15.93	15.93	15.93	0.82%
Mar 16, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Mar 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Mar 12, 2026	15.77	15.77	15.77	15.77	15.77	-1.50%
Mar 11, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Mar 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Mar 9, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
Mar 6, 2026	15.94	15.94	15.94	15.94	15.94	-2.33%
Mar 5, 2026	16.32	16.32	16.32	16.32	16.32	-1.86%
Mar 4, 2026	16.63	16.63	16.63	16.63	16.63	0.79%
Mar 3, 2026	16.50	16.50	16.50	16.50	16.50	-1.43%
Mar 2, 2026	16.74	16.74	16.74	16.74	16.74	1.39%
Feb 27, 2026	16.51	16.51	16.51	16.51	16.51	-1.49%
Feb 26, 2026	16.76	16.76	16.76	16.76	16.76	0.36%
Feb 25, 2026	16.70	16.70	16.70	16.70	16.70	0.72%
Feb 24, 2026	16.58	16.58	16.58	16.58	16.58	0.55%
Feb 23, 2026	16.49	16.49	16.49	16.49	16.49	-2.02%
Feb 20, 2026	16.83	16.83	16.83	16.83	16.83	0.72%
Feb 19, 2026	16.71	16.71	16.71	16.71	16.71	-0.06%
Feb 18, 2026	16.72	16.72	16.72	16.72	16.72	-0.12%
Feb 17, 2026	16.74	16.74	16.74	16.74	16.74	-0.18%
Feb 13, 2026	16.77	16.77	16.77	16.77	16.77	1.51%
Feb 12, 2026	16.52	16.52	16.52	16.52	16.52	-1.84%
Feb 11, 2026	16.83	16.83	16.83	16.83	16.83	-0.36%
Feb 10, 2026	16.89	16.89	16.89	16.89	16.89	-0.53%
Feb 9, 2026	16.98	16.98	16.98	16.98	16.98	0.41%
Feb 6, 2026	16.91	16.91	16.91	16.91	16.91	2.55%
Feb 5, 2026	16.49	16.49	16.49	16.49	16.49	-1.14%
Feb 4, 2026	16.68	16.68	16.68	16.68	16.68	1.03%
Feb 3, 2026	16.51	16.51	16.51	16.51	16.51	0.86%
Feb 2, 2026	16.37	16.37	16.37	16.37	16.37	1.11%
Jan 30, 2026	16.19	16.19	16.19	16.19	16.19	-1.34%
Jan 29, 2026	16.41	16.41	16.41	16.41	16.41	0.92%
Jan 28, 2026	16.26	16.26	16.26	16.26	16.26	-0.31%
Jan 27, 2026	16.31	16.31	16.31	16.31	16.31	-
Jan 26, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
Jan 23, 2026	16.32	16.32	16.32	16.32	16.32	-1.39%
Jan 22, 2026	16.55	16.55	16.55	16.55	16.55	0.49%
Jan 21, 2026	16.47	16.47	16.47	16.47	16.47	2.87%
Jan 20, 2026	16.01	16.01	16.01	16.01	16.01	-1.11%