PSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.77	16.77	16.77	16.77	16.77	1.51%
Feb 12, 2026	16.52	16.52	16.52	16.52	16.52	-1.84%
Feb 11, 2026	16.83	16.83	16.83	16.83	16.83	-0.36%
Feb 10, 2026	16.89	16.89	16.89	16.89	16.89	-0.53%
Feb 9, 2026	16.98	16.98	16.98	16.98	16.98	0.41%
Feb 6, 2026	16.91	16.91	16.91	16.91	16.91	2.55%
Feb 5, 2026	16.49	16.49	16.49	16.49	16.49	-1.14%
Feb 4, 2026	16.68	16.68	16.68	16.68	16.68	1.03%
Feb 3, 2026	16.51	16.51	16.51	16.51	16.51	0.86%
Feb 2, 2026	16.37	16.37	16.37	16.37	16.37	1.11%
Jan 30, 2026	16.19	16.19	16.19	16.19	16.19	-1.34%
Jan 29, 2026	16.41	16.41	16.41	16.41	16.41	0.92%
Jan 28, 2026	16.26	16.26	16.26	16.26	16.26	-0.31%
Jan 27, 2026	16.31	16.31	16.31	16.31	16.31	-
Jan 26, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
Jan 23, 2026	16.32	16.32	16.32	16.32	16.32	-1.39%
Jan 22, 2026	16.55	16.55	16.55	16.55	16.55	0.49%
Jan 21, 2026	16.47	16.47	16.47	16.47	16.47	2.87%
Jan 20, 2026	16.01	16.01	16.01	16.01	16.01	-1.11%
Jan 16, 2026	16.19	16.19	16.19	16.19	16.19	-0.37%
Jan 15, 2026	16.25	16.25	16.25	16.25	16.25	1.18%
Jan 14, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Jan 13, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Jan 12, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
Jan 9, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Jan 8, 2026	15.93	15.93	15.93	15.93	15.93	1.27%
Jan 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Jan 6, 2026	15.80	15.80	15.80	15.80	15.80	1.28%
Jan 5, 2026	15.60	15.60	15.60	15.60	15.60	1.23%
Jan 2, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Dec 31, 2025	15.31	15.31	15.31	15.31	15.31	-0.91%
Dec 30, 2025	15.45	15.45	15.45	15.45	15.45	-0.26%
Dec 29, 2025	15.49	15.49	15.49	15.49	15.49	-0.64%
Dec 26, 2025	15.59	15.59	15.59	15.59	15.59	-0.06%
Dec 24, 2025	15.60	15.60	15.60	15.60	15.60	0.19%
Dec 23, 2025	15.57	15.57	15.57	15.57	15.57	-0.32%
Dec 22, 2025	15.62	15.62	15.62	15.62	15.62	0.58%
Dec 19, 2025	15.53	15.53	15.53	15.53	15.53	0.65%
Dec 18, 2025	15.43	15.43	15.43	15.43	15.43	0.06%
Dec 17, 2025	15.42	15.42	15.42	15.42	15.42	0.06%
Dec 16, 2025	15.41	15.41	15.41	15.41	15.41	-3.93%
Dec 15, 2025	15.54	15.54	15.54	16.04	15.54	-0.37%
Dec 12, 2025	15.60	15.60	15.60	16.10	15.60	-0.86%
Dec 11, 2025	15.73	15.73	15.73	16.24	15.73	0.81%
Dec 10, 2025	15.61	15.61	15.61	16.11	15.61	1.90%
Dec 9, 2025	15.32	15.32	15.32	15.81	15.32	0.19%
Dec 8, 2025	15.29	15.29	15.29	15.78	15.29	-0.50%
Dec 5, 2025	15.37	15.37	15.37	15.86	15.36	-
Dec 4, 2025	15.37	15.37	15.37	15.86	15.36	0.25%
Dec 3, 2025	15.33	15.33	15.33	15.82	15.33	1.41%