PSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
Aug 25, 2026	18.03	18.03	18.03	18.03	18.03	-0.06%
Aug 24, 2026	18.04	18.04	18.04	18.04	18.04	-0.61%
Aug 21, 2026	18.15	18.15	18.15	18.15	18.15	0.50%
Aug 20, 2026	18.06	18.06	18.06	18.06	18.06	-1.10%
Aug 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Aug 18, 2026	18.31	18.31	18.31	18.31	18.31	-1.45%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Aug 14, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Aug 13, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
Aug 12, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Aug 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Aug 10, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Aug 7, 2026	18.25	18.25	18.25	18.25	18.25	0.77%
Aug 6, 2026	18.11	18.11	18.11	18.11	18.11	-0.77%
Aug 5, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
Aug 4, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Aug 3, 2026	18.25	18.25	18.25	18.25	18.25	0.94%
Jul 31, 2026	18.08	18.08	18.08	18.08	18.08	-0.39%
Jul 30, 2026	18.15	18.15	18.15	18.15	18.15	1.23%
Jul 29, 2026	17.93	17.93	17.93	17.93	17.93	-0.99%
Jul 28, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Jul 27, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
Jul 24, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Jul 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.88%
Jul 22, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Jul 21, 2026	18.33	18.33	18.33	18.33	18.33	1.55%
Jul 20, 2026	18.05	18.05	18.05	18.05	18.05	-0.39%
Jul 17, 2026	18.12	18.12	18.12	18.12	18.12	-0.77%
Jul 16, 2026	18.26	18.26	18.26	18.26	18.26	1.05%
Jul 15, 2026	18.07	18.07	18.07	18.07	18.07	0.78%
Jul 14, 2026	17.93	17.93	17.93	17.93	17.93	0.39%
Jul 13, 2026	17.86	17.86	17.86	17.86	17.86	-0.06%
Jul 10, 2026	17.87	17.87	17.87	17.87	17.87	0.34%
Jul 9, 2026	17.81	17.81	17.81	17.81	17.81	0.68%
Jul 8, 2026	17.69	17.69	17.69	17.69	17.69	-0.51%
Jul 7, 2026	17.78	17.78	17.78	17.78	17.78	-0.78%
Jul 6, 2026	17.92	17.92	17.92	17.92	17.92	0.39%
Jul 2, 2026	17.85	17.85	17.85	17.85	17.85	-0.94%
Jul 1, 2026	18.02	18.02	18.02	18.02	18.02	-0.61%
Jun 30, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Jun 29, 2026	18.08	18.08	18.08	18.08	18.08	-0.55%
Jun 26, 2026	18.18	18.18	18.18	18.18	18.18	0.44%
Jun 25, 2026	18.10	18.10	18.10	18.10	18.10	1.40%
Jun 24, 2026	17.85	17.85	17.85	17.85	17.85	0.79%
Jun 23, 2026	17.71	17.71	17.71	17.71	17.71	-0.06%
Jun 22, 2026	17.72	17.72	17.72	17.72	17.72	0.57%
Jun 18, 2026	17.62	17.62	17.62	17.62	17.62	0.86%
Jun 17, 2026	17.47	17.47	17.47	17.47	17.47	-1.52%
Jun 16, 2026	17.74	17.74	17.74	17.74	17.74	-0.11%