Skip to main content
logo
Virtus NFJ Small-Cap Value Fund Institutional Class (PSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
0.00 (0.00%)
At close: Apr 30, 2026

PSVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.3317.3317.3317.3317.331.52%
Apr 29, 202617.0717.0717.0717.0717.07-0.76%
Apr 28, 202617.2017.2017.2017.2017.20-0.46%
Apr 27, 202617.2817.2817.2817.2817.280.64%
Apr 24, 202617.1717.1717.1717.1717.170.35%
Apr 23, 202617.1117.1117.1117.1117.110.41%
Apr 22, 202617.0417.0417.0417.0417.040.35%
Apr 21, 202616.9816.9816.9816.9816.98-0.76%
Apr 20, 202617.1117.1117.1117.1117.110.53%
Apr 17, 202617.0217.0217.0217.0217.021.55%
Apr 16, 202616.7616.7616.7616.7616.760.30%
Apr 15, 202616.7116.7116.7116.7116.71-0.83%
Apr 14, 202616.8516.8516.8516.8516.85-
Apr 13, 202616.8516.8516.8516.8516.850.66%
Apr 10, 202616.7416.7416.7416.7416.74-0.53%
Apr 9, 202616.8316.8316.8316.8316.830.78%
Apr 8, 202616.7016.7016.7016.7016.702.14%
Apr 7, 202616.3516.3516.3516.3516.350.43%
Apr 6, 202616.2816.2816.2816.2816.280.49%
Apr 2, 202616.2016.2016.2016.2016.200.25%
Apr 1, 202616.1616.1616.1616.1616.160.37%
Mar 31, 202616.1016.1016.1016.1016.101.96%
Mar 30, 202615.7915.7915.7915.7915.79-0.69%
Mar 27, 202615.9015.9015.9015.9015.90-1.24%
Mar 26, 202616.1016.1016.1016.1016.10-0.80%
Mar 25, 202616.2316.2316.2316.2316.230.62%
Mar 24, 202616.1316.1316.1316.1316.131.38%
Mar 23, 202615.9115.9115.9115.9115.912.05%
Mar 20, 202615.5915.5915.5915.5915.59-1.39%
Mar 19, 202615.8115.8115.8115.8115.810.06%
Mar 18, 202615.8015.8015.8015.8015.80-0.82%
Mar 17, 202615.9315.9315.9315.9315.930.82%
Mar 16, 202615.8015.8015.8015.8015.800.57%
Mar 13, 202615.7115.7115.7115.7115.71-0.38%
Mar 12, 202615.7715.7715.7715.7715.77-1.50%
Mar 11, 202616.0116.0116.0116.0116.010.38%
Mar 10, 202615.9515.9515.9515.9515.95-0.13%
Mar 9, 202615.9715.9715.9715.9715.970.19%
Mar 6, 202615.9415.9415.9415.9415.94-2.33%
Mar 5, 202616.3216.3216.3216.3216.32-1.86%
Mar 4, 202616.6316.6316.6316.6316.630.79%
Mar 3, 202616.5016.5016.5016.5016.50-1.43%
Mar 2, 202616.7416.7416.7416.7416.741.39%
Feb 27, 202616.5116.5116.5116.5116.51-1.49%
Feb 26, 202616.7616.7616.7616.7616.760.36%
Feb 25, 202616.7016.7016.7016.7016.700.72%
Feb 24, 202616.5816.5816.5816.5816.580.55%
Feb 23, 202616.4916.4916.4916.4916.49-2.02%
Feb 20, 202616.8316.8316.8316.8316.830.72%
Feb 19, 202616.7116.7116.7116.7116.71-0.06%