Skip to main content
logo
Virtus NFJ Small-Cap Value Inst (PSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
-0.09 (-0.51%)
At close: Jul 8, 2026

PSVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6917.6917.6917.6917.69-0.51%
Jul 7, 202617.7817.7817.7817.7817.78-0.78%
Jul 6, 202617.9217.9217.9217.9217.920.39%
Jul 2, 202617.8517.8517.8517.8517.85-0.94%
Jul 1, 202618.0218.0218.0218.0218.02-0.61%
Jun 30, 202618.1318.1318.1318.1318.130.28%
Jun 29, 202618.0818.0818.0818.0818.08-0.55%
Jun 26, 202618.1818.1818.1818.1818.180.44%
Jun 25, 202618.1018.1018.1018.1018.101.40%
Jun 24, 202617.8517.8517.8517.8517.850.79%
Jun 23, 202617.7117.7117.7117.7117.71-0.06%
Jun 22, 202617.7217.7217.7217.7217.720.57%
Jun 18, 202617.6217.6217.6217.6217.620.86%
Jun 17, 202617.4717.4717.4717.4717.47-1.52%
Jun 16, 202617.7417.7417.7417.7417.74-0.11%
Jun 15, 202617.7617.7617.7617.7617.76-0.62%
Jun 12, 202617.8717.8717.8717.8717.871.42%
Jun 11, 202617.6217.6217.6217.6217.621.61%
Jun 10, 202617.3417.3417.3417.3417.34-0.52%
Jun 9, 202617.4317.4317.4317.4317.430.40%
Jun 8, 202617.3617.3617.3617.3617.360.46%
Jun 5, 202617.2817.2817.2817.2817.28-1.48%
Jun 4, 202617.5417.5417.5417.5417.540.63%
Jun 3, 202617.4317.4317.4317.4317.43-0.74%
Jun 2, 202617.5617.5617.5617.5617.562.27%
Jun 1, 202617.1717.1717.1717.1717.17-0.75%
May 29, 202617.3017.3017.3017.3017.30-1.26%
May 28, 202617.5217.5217.5217.5217.520.23%
May 27, 202617.4817.4817.4817.4817.48-0.23%
May 26, 202617.5217.5217.5217.5217.521.21%
May 22, 202617.3117.3117.3117.3117.310.52%
May 21, 202617.2217.2217.2217.2217.220.06%
May 20, 202617.2117.2117.2117.2117.211.71%
May 19, 202616.9216.9216.9216.9216.92-0.65%
May 18, 202617.0317.0317.0317.0317.030.18%
May 15, 202617.0017.0017.0017.0017.00-1.45%
May 14, 202617.2517.2517.2517.2517.250.23%
May 13, 202617.2117.2117.2117.2117.21-0.75%
May 12, 202617.3417.3417.3417.3417.34-0.63%
May 11, 202617.4517.4517.4517.4517.45-0.57%
May 8, 202617.5517.5517.5517.5517.550.11%
May 7, 202617.5317.5317.5317.5317.53-1.35%
May 6, 202617.7717.7717.7717.7717.771.25%
May 5, 202617.5517.5517.5517.5517.551.74%
May 4, 202617.2517.2517.2517.2517.25-0.75%
May 1, 202617.3817.3817.3817.3817.380.29%
Apr 30, 202617.3317.3317.3317.3317.331.52%
Apr 29, 202617.0717.0717.0717.0717.07-0.76%
Apr 28, 202617.2017.2017.2017.2017.20-0.46%
Apr 27, 202617.2817.2817.2817.2817.280.64%