PSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.38	17.38	17.38	17.38	17.38	0.70%
Oct 14, 2026	17.26	17.26	17.26	17.26	17.26	-1.48%
Oct 13, 2026	17.52	17.52	17.52	17.52	17.52	0.06%
Oct 12, 2026	17.51	17.51	17.51	17.51	17.51	-
Oct 9, 2026	17.51	17.51	17.51	17.51	17.51	-0.06%
Oct 8, 2026	17.52	17.52	17.52	17.52	17.52	0.57%
Oct 7, 2026	17.42	17.42	17.42	17.42	17.42	-1.19%
Oct 6, 2026	17.63	17.63	17.63	17.63	17.63	-
Oct 5, 2026	17.63	17.63	17.63	17.63	17.63	0.11%
Oct 2, 2026	17.61	17.61	17.61	17.61	17.61	1.32%
Oct 1, 2026	17.38	17.38	17.38	17.38	17.38	1.11%
Sep 30, 2026	17.19	17.19	17.19	17.19	17.19	-0.69%
Sep 29, 2026	17.31	17.31	17.31	17.31	17.31	-0.40%
Sep 28, 2026	17.38	17.38	17.38	17.38	17.38	-0.23%
Sep 25, 2026	17.42	17.42	17.42	17.42	17.42	0.52%
Sep 24, 2026	17.33	17.33	17.33	17.33	17.33	-0.23%
Sep 23, 2026	17.37	17.37	17.37	17.37	17.37	-0.97%
Sep 22, 2026	17.54	17.54	17.54	17.54	17.54	0.17%
Sep 21, 2026	17.51	17.51	17.51	17.51	17.51	-0.28%
Sep 18, 2026	17.56	17.56	17.56	17.56	17.56	-0.45%
Sep 17, 2026	17.64	17.64	17.64	17.64	17.64	0.57%
Sep 16, 2026	17.54	17.54	17.54	17.54	17.54	-0.45%
Sep 15, 2026	17.62	17.62	17.62	17.62	17.62	-0.28%
Sep 14, 2026	17.67	17.67	17.67	17.67	17.67	-1.34%
Sep 11, 2026	17.91	17.91	17.91	17.91	17.91	0.73%
Sep 10, 2026	17.78	17.78	17.78	17.78	17.78	-1.11%
Sep 9, 2026	17.98	17.98	17.98	17.98	17.98	-0.61%
Sep 8, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Sep 4, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Sep 3, 2026	18.07	18.07	18.07	18.07	18.07	0.11%
Sep 2, 2026	18.05	18.05	18.05	18.05	18.05	1.23%
Sep 1, 2026	17.83	17.83	17.83	17.83	17.83	-0.56%
Aug 31, 2026	17.93	17.93	17.93	17.93	17.93	-0.28%
Aug 28, 2026	17.98	17.98	17.98	17.98	17.98	-0.77%
Aug 27, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Aug 26, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
Aug 25, 2026	18.03	18.03	18.03	18.03	18.03	-0.06%
Aug 24, 2026	18.04	18.04	18.04	18.04	18.04	-0.61%
Aug 21, 2026	18.15	18.15	18.15	18.15	18.15	0.50%
Aug 20, 2026	18.06	18.06	18.06	18.06	18.06	-1.10%
Aug 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Aug 18, 2026	18.31	18.31	18.31	18.31	18.31	-1.45%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Aug 14, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Aug 13, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
Aug 12, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Aug 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Aug 10, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Aug 7, 2026	18.25	18.25	18.25	18.25	18.25	0.77%
Aug 6, 2026	18.11	18.11	18.11	18.11	18.11	-0.77%