PGIM Quant Solutions Small-Cap Val R4 (PSVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
-0.03 (-0.16%)
At close: Dec 4, 2025
PSVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Dec 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Dec 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.48% |
| Dec 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| Dec 1, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.32% |
| Nov 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Nov 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.58% |
| Nov 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 2.27% |
| Nov 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.09% |
| Nov 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 3.04% |
| Nov 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.33% |
| Nov 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.33% |
| Nov 18, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Nov 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.07% |
| Nov 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| Nov 13, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.40% |
| Nov 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.22% |
| Nov 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| Nov 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.82% |
| Nov 7, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.66% |
| Nov 6, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.98% |
| Nov 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.10% |
| Nov 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.82% |
| Nov 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.55% |
| Oct 31, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Oct 30, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
| Oct 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.97% |
| Oct 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.32% |
| Oct 27, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.43% |
| Oct 24, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.81% |
| Oct 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.87% |
| Oct 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% |
| Oct 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Oct 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.83% |
| Oct 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Oct 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.85% |
| Oct 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.55% |
| Oct 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.79% |
| Oct 13, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.76% |
| Oct 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.03% |
| Oct 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.04% |
| Oct 8, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.55% |
| Oct 7, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.25% |
| Oct 6, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.22% |
| Oct 3, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| Oct 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.32% |
| Oct 1, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.05% |
| Sep 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Sep 29, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.59% |
| Sep 26, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.98% |