PGIM Quant Solutions Small-Cap Value Fund - Class R4 (PSVKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.15
+0.01 (0.07%)
May 7, 2025, 4:00 PM EDT
PSVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |
| May 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.63% |
| May 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 3.16% |
| May 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| May 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.11% |
| May 7, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| May 6, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% |
| May 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| May 2, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.55% |
| May 1, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Apr 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Apr 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Apr 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Apr 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Apr 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.52% |
| Apr 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |
| Apr 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.57% |
| Apr 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% |
| Apr 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| Apr 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Apr 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Apr 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.07% |
| Apr 11, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| Apr 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -4.31% |
| Apr 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 7.42% |
| Apr 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.16% |
| Apr 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.49% |
| Apr 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -4.08% |
| Apr 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -6.54% |
| Apr 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.16% |
| Apr 1, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Mar 31, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Mar 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.77% |
| Mar 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Mar 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Mar 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.69% |
| Mar 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.25% |
| Mar 21, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
| Mar 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Mar 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.61% |
| Mar 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Mar 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
| Mar 14, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.25% |
| Mar 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.69% |
| Mar 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Mar 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Mar 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.34% |
| Mar 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Mar 6, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.88% |
| Mar 5, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |