PGIM Quant Solutions Small-Cap Value Fund - Class R4 (PSVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
+0.29 (1.41%)
At close: Feb 13, 2026
PSVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.41% |
| Feb 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.39% |
| Feb 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Feb 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Feb 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Feb 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.75% |
| Feb 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.45% |
| Feb 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Feb 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Feb 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.69% |
| Jan 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.54% |
| Jan 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.10% |
| Jan 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.65% |
| Jan 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Jan 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Jan 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.80% |
| Jan 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Jan 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.72% |
| Jan 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.14% |
| Jan 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.59% |
| Jan 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.30% |
| Jan 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Jan 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Jan 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Jan 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Jan 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.33% |
| Jan 7, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.51% |
| Jan 6, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.29% |
| Jan 5, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.31% |
| Jan 2, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
| Dec 31, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.83% |
| Dec 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.57% |
| Dec 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| Dec 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
| Dec 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.31% |
| Dec 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.51% |
| Dec 22, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
| Dec 19, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15% |
| Dec 18, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| Dec 17, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Dec 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.51% |
| Dec 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
| Dec 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.86% |
| Dec 11, 2025 | 19.63 | 19.63 | 19.63 | 19.86 | 19.63 | 1.22% |
| Dec 10, 2025 | 19.40 | 19.40 | 19.40 | 19.62 | 19.40 | 1.92% |
| Dec 9, 2025 | 19.03 | 19.03 | 19.03 | 19.25 | 19.03 | 0.73% |
| Dec 8, 2025 | 18.89 | 18.89 | 18.89 | 19.11 | 18.89 | -0.31% |
| Dec 5, 2025 | 18.95 | 18.95 | 18.95 | 19.17 | 18.95 | -0.16% |
| Dec 4, 2025 | 18.98 | 18.98 | 18.98 | 19.20 | 18.98 | -0.16% |
| Dec 3, 2025 | 19.01 | 19.01 | 19.01 | 19.23 | 19.01 | 1.48% |