PGIM Quant Solutions Small-Cap Value Fund - Class R4 (PSVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.18
+0.09 (0.45%)
At close: Apr 2, 2026
PSVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Apr 1, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.60% |
| Mar 31, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.36% |
| Mar 30, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Mar 27, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.41% |
| Mar 26, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.95% |
| Mar 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.96% |
| Mar 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.96% |
| Mar 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.44% |
| Mar 20, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.54% |
| Mar 19, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.62% |
| Mar 18, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.37% |
| Mar 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.51% |
| Mar 16, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.82% |
| Mar 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26% |
| Mar 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.67% |
| Mar 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |
| Mar 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Mar 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Mar 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.07% |
| Mar 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.98% |
| Mar 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.12% |
| Mar 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.35% |
| Mar 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| Feb 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.04% |
| Feb 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |
| Feb 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
| Feb 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |
| Feb 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.96% |
| Feb 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Feb 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Feb 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Feb 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Feb 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.41% |
| Feb 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.39% |
| Feb 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Feb 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Feb 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Feb 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.75% |
| Feb 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.45% |
| Feb 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Feb 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Feb 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.69% |
| Jan 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.54% |
| Jan 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.10% |
| Jan 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.65% |
| Jan 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Jan 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Jan 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.80% |
| Jan 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |