PGIM Quant Solutions Small-Cap Val R4 (PSVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.24
+0.30 (1.31%)
At close: Oct 15, 2026
PSVKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.31% |
| Oct 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.25% |
| Oct 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.39% |
| Oct 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.17% |
| Oct 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
| Oct 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.92% |
| Oct 7, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.99% |
| Oct 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Oct 5, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.43% |
| Oct 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.78% |
| Oct 1, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.06% |
| Sep 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.53% |
| Sep 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| Sep 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
| Sep 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
| Sep 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
| Sep 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.21% |
| Sep 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Sep 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Sep 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56% |
| Sep 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Sep 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.34% |
| Sep 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21% |
| Sep 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Sep 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Sep 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Sep 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.60% |
| Sep 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.05% |
| Sep 4, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Sep 3, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
| Sep 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.16% |
| Sep 1, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.77% |
| Aug 31, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.64% |
| Aug 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
| Aug 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.17% |
| Aug 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Aug 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Aug 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.46% |
| Aug 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Aug 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.72% |
| Aug 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Aug 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| Aug 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Aug 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
| Aug 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.85% |
| Aug 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| Aug 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13% |
| Aug 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.84% |
| Aug 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% |
| Aug 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.51% |