PSVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.14	21.14	21.14	21.14	21.14	-0.80%
May 18, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
May 15, 2026	21.24	21.24	21.24	21.24	21.24	-1.76%
May 14, 2026	21.62	21.62	21.62	21.62	21.62	0.56%
May 13, 2026	21.50	21.50	21.50	21.50	21.50	-0.56%
May 12, 2026	21.62	21.62	21.62	21.62	21.62	-0.64%
May 11, 2026	21.76	21.76	21.76	21.76	21.76	-0.78%
May 8, 2026	21.93	21.93	21.93	21.93	21.93	0.78%
May 7, 2026	21.76	21.76	21.76	21.76	21.76	-0.73%
May 6, 2026	21.92	21.92	21.92	21.92	21.92	0.37%
May 5, 2026	21.84	21.84	21.84	21.84	21.84	1.44%
May 4, 2026	21.53	21.53	21.53	21.53	21.53	-0.87%
May 1, 2026	21.72	21.72	21.72	21.72	21.72	0.23%
Apr 30, 2026	21.67	21.67	21.67	21.67	21.67	1.74%
Apr 29, 2026	21.30	21.30	21.30	21.30	21.30	-1.02%
Apr 28, 2026	21.52	21.52	21.52	21.52	21.52	-0.46%
Apr 27, 2026	21.62	21.62	21.62	21.62	21.62	0.42%
Apr 24, 2026	21.53	21.53	21.53	21.53	21.53	0.42%
Apr 23, 2026	21.44	21.44	21.44	21.44	21.44	-0.28%
Apr 22, 2026	21.50	21.50	21.50	21.50	21.50	0.47%
Apr 21, 2026	21.40	21.40	21.40	21.40	21.40	-0.93%
Apr 20, 2026	21.60	21.60	21.60	21.60	21.60	0.19%
Apr 17, 2026	21.56	21.56	21.56	21.56	21.56	2.08%
Apr 16, 2026	21.12	21.12	21.12	21.12	21.12	0.09%
Apr 15, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
Apr 14, 2026	21.17	21.17	21.17	21.17	21.17	0.24%
Apr 13, 2026	21.12	21.12	21.12	21.12	21.12	1.00%
Apr 10, 2026	20.91	20.91	20.91	20.91	20.91	-0.43%
Apr 9, 2026	21.00	21.00	21.00	21.00	21.00	0.82%
Apr 8, 2026	20.83	20.83	20.83	20.83	20.83	2.56%
Apr 7, 2026	20.31	20.31	20.31	20.31	20.31	0.25%
Apr 6, 2026	20.26	20.26	20.26	20.26	20.26	0.40%
Apr 2, 2026	20.18	20.18	20.18	20.18	20.18	0.45%
Apr 1, 2026	20.09	20.09	20.09	20.09	20.09	0.60%
Mar 31, 2026	19.97	19.97	19.97	19.97	19.97	2.36%
Mar 30, 2026	19.51	19.51	19.51	19.51	19.51	-0.51%
Mar 27, 2026	19.61	19.61	19.61	19.61	19.61	-1.41%
Mar 26, 2026	19.89	19.89	19.89	19.89	19.89	-0.95%
Mar 25, 2026	20.08	20.08	20.08	20.08	20.08	0.96%
Mar 24, 2026	19.89	19.89	19.89	19.89	19.89	0.96%
Mar 23, 2026	19.70	19.70	19.70	19.70	19.70	2.44%
Mar 20, 2026	19.23	19.23	19.23	19.23	19.23	-1.54%
Mar 19, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Mar 18, 2026	19.41	19.41	19.41	19.41	19.41	-1.37%
Mar 17, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Mar 16, 2026	19.58	19.58	19.58	19.58	19.58	0.82%
Mar 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Mar 12, 2026	19.47	19.47	19.47	19.47	19.47	-1.67%
Mar 11, 2026	19.80	19.80	19.80	19.80	19.80	-0.40%
Mar 10, 2026	19.88	19.88	19.88	19.88	19.88	-0.30%