PGIM Quant Solutions Small-Cap Val R4 (PSVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
-0.21 (-0.91%)
At close: Jul 8, 2026
PSVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.91% |
| Jul 7, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.65% |
| Jul 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Jul 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.43% |
| Jul 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Jun 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Jun 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| Jun 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00% |
| Jun 25, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |
| Jun 24, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.66% |
| Jun 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Jun 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| Jun 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.53% |
| Jun 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.98% |
| Jun 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18% |
| Jun 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.40% |
| Jun 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.16% |
| Jun 11, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.20% |
| Jun 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.36% |
| Jun 9, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.78% |
| Jun 8, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.79% |
| Jun 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.82% |
| Jun 4, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.43% |
| Jun 3, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.00% |
| Jun 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.74% |
| Jun 1, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
| May 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.73% |
| May 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% |
| May 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% |
| May 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.43% |
| May 22, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
| May 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| May 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.03% |
| May 19, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.80% |
| May 18, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
| May 15, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.76% |
| May 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.56% |
| May 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.56% |
| May 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.64% |
| May 11, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.78% |
| May 8, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.78% |
| May 7, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.73% |
| May 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |
| May 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.44% |
| May 4, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.87% |
| May 1, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.23% |
| Apr 30, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.74% |
| Apr 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.02% |
| Apr 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46% |
| Apr 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.42% |