PGIM Quant Solutions Small-Cap Val R4 (PSVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
0.00 (0.00%)
At close: Aug 26, 2026
PSVKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Aug 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Aug 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.46% |
| Aug 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Aug 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.72% |
| Aug 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Aug 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| Aug 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Aug 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
| Aug 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.85% |
| Aug 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| Aug 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13% |
| Aug 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.84% |
| Aug 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% |
| Aug 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.51% |
| Aug 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.88% |
| Aug 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.84% |
| Aug 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.28% |
| Jul 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Jul 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Jul 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.76% |
| Jul 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.15% |
| Jul 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.64% |
| Jul 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.91% |
| Jul 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.77% |
| Jul 22, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.73% |
| Jul 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.91% |
| Jul 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.64% |
| Jul 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Jul 16, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.60% |
| Jul 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.56% |
| Jul 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.26% |
| Jul 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.13% |
| Jul 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| Jul 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.05% |
| Jul 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.91% |
| Jul 7, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.65% |
| Jul 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Jul 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.43% |
| Jul 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Jun 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Jun 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| Jun 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00% |
| Jun 25, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |
| Jun 24, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.66% |
| Jun 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Jun 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| Jun 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.53% |
| Jun 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.98% |
| Jun 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18% |