Principal Strategic Asset Management Strategic Growth Fund Institutional Class (PSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
-0.13 (-0.56%)
At close: Mar 2, 2026
PSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.77% |
| Mar 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.56% |
| Feb 27, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| Feb 26, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.21% |
| Feb 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
| Feb 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.69% |
| Feb 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.99% |
| Feb 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |
| Feb 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26% |
| Feb 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Feb 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Feb 13, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.20% |
| Feb 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Feb 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Feb 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| Feb 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.99% |
| Feb 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.09% |
| Feb 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Feb 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| Feb 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.61% |
| Jan 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.87% |
| Jan 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
| Jan 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
| Jan 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.79% |
| Jan 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Jan 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| Jan 22, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Jan 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.12% |
| Jan 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.67% |
| Jan 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Jan 15, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| Jan 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| Jan 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.39% |
| Jan 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Jan 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.58% |
| Jan 8, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.18% |
| Jan 7, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Jan 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
| Jan 5, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.90% |
| Jan 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.68% |
| Dec 31, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.03% |
| Dec 30, 2025 | 22.28 | 22.28 | 22.28 | 22.62 | 22.28 | -0.09% |
| Dec 29, 2025 | 22.30 | 22.30 | 22.30 | 22.64 | 22.30 | -0.31% |
| Dec 26, 2025 | 22.37 | 22.37 | 22.37 | 22.71 | 22.37 | 0.13% |
| Dec 24, 2025 | 22.34 | 22.34 | 22.34 | 22.68 | 22.34 | 0.22% |
| Dec 23, 2025 | 22.29 | 22.29 | 22.29 | 22.63 | 22.29 | 0.40% |
| Dec 22, 2025 | 22.20 | 22.20 | 22.20 | 22.54 | 22.20 | 0.63% |
| Dec 19, 2025 | 22.07 | 22.07 | 22.07 | 22.40 | 22.06 | 0.67% |
| Dec 18, 2025 | 21.92 | 21.92 | 21.92 | 22.25 | 21.92 | -9.55% |