Principal Strategic Asset Management Strategic Growth Fund Institutional Class (PSWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.98
+0.51 (2.38%)
May 12, 2025, 4:00 PM EDT
PSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| May 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| May 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.38% |
| May 9, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| May 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| May 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| May 6, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
| May 5, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| May 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.65% |
| May 1, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Apr 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| Apr 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Apr 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% |
| Apr 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Apr 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.66% |
| Apr 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.18% |
| Apr 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.27% |
| Apr 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.83% |
| Apr 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Apr 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.42% |
| Apr 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Apr 14, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |
| Apr 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.91% |
| Apr 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.65% |
| Apr 9, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 7.54% |
| Apr 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.15% |
| Apr 7, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -4.58% |
| Apr 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.09% |
| Apr 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -3.93% |
| Apr 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Apr 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.38% |
| Mar 31, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Mar 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.68% |
| Mar 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Mar 26, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.83% |
| Mar 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Mar 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.36% |
| Mar 21, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.33% |
| Mar 20, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.37% |
| Mar 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.84% |
| Mar 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.65% |
| Mar 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.99% |
| Mar 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.97% |
| Mar 13, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.28% |
| Mar 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
| Mar 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
| Mar 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.27% |
| Mar 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.32% |
| Mar 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.37% |
| Mar 5, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.39% |