Principal Strategic Asset Management Strategic Growth Fund Institutional Class (PSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
+0.10 (0.44%)
Jun 27, 2025, 4:00 PM EDT

PSWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202522.9422.9422.9422.9422.940.44%
Jun 26, 202522.8422.8422.8422.8422.840.84%
Jun 25, 202522.6522.6522.6522.6522.65-0.35%
Jun 24, 202522.7322.7322.7322.7322.731.20%
Jun 23, 202522.4622.4622.4622.4622.460.85%
Jun 20, 202522.2722.2722.2722.2722.27-0.27%
Jun 18, 202522.3322.3322.3322.3322.33-0.09%
Jun 17, 202522.3522.3522.3522.3522.35-0.80%
Jun 16, 202522.5322.5322.5322.5322.530.76%
Jun 13, 202522.3622.3622.3622.3622.36-1.24%
Jun 12, 202522.6422.6422.6422.6422.640.44%
Jun 11, 202522.5422.5422.5422.5422.54-0.09%
Jun 10, 202522.5622.5622.5622.5622.560.40%
Jun 9, 202522.4722.4722.4722.4722.470.04%
Jun 6, 202522.4622.4622.4622.4622.460.76%
Jun 5, 202522.2922.2922.2922.2922.29-0.13%
Jun 4, 202522.3222.3222.3222.3222.320.09%
Jun 3, 202522.3022.3022.3022.3022.300.36%
Jun 2, 202522.2222.2222.2222.2222.220.41%
May 30, 202522.1322.1322.1322.1322.130.05%
May 29, 202522.1222.1222.1222.1222.120.36%
May 28, 202522.0422.0422.0422.0422.04-0.59%
May 27, 202522.1722.1722.1722.1722.171.65%
May 23, 202521.8121.8121.8121.8121.81-0.41%
May 22, 202521.9021.9021.9021.9021.90-0.05%
May 21, 202521.9121.9121.9121.9121.91-1.57%
May 20, 202522.2622.2622.2622.2622.26-0.22%
May 19, 202522.3122.3122.3122.3122.310.18%
May 16, 202522.2722.2722.2722.2722.270.59%
May 15, 202522.1422.1422.1422.1422.140.54%
May 14, 202522.0222.0222.0222.0222.02-0.14%
May 13, 202522.0522.0522.0522.0522.050.32%
May 12, 202521.9821.9821.9821.9821.982.38%
May 9, 202521.4721.4721.4721.4721.470.09%
May 8, 202521.4521.4521.4521.4521.450.47%
May 7, 202521.3521.3521.3521.3521.350.19%
May 6, 202521.3121.3121.3121.3121.31-0.51%
May 5, 202521.4221.4221.4221.4221.42-0.37%
May 2, 202521.5021.5021.5021.5021.501.65%
May 1, 202521.1521.1521.1521.1521.150.33%
Apr 30, 202521.0821.0821.0821.0821.080.14%
Apr 29, 202521.0521.0521.0521.0521.050.48%
Apr 28, 202520.9520.9520.9520.9520.950.29%
Apr 25, 202520.8920.8920.8920.8920.890.19%
Apr 24, 202520.8520.8520.8520.8520.851.66%
Apr 23, 202520.5120.5120.5120.5120.511.18%
Apr 22, 202520.2720.2720.2720.2720.272.27%
Apr 21, 202519.8219.8219.8219.8219.82-1.83%
Apr 17, 202520.1920.1920.1920.1920.190.30%
Apr 16, 202520.1320.1320.1320.1320.13-1.42%