Principal SAM Strategic Growth Inst (PSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
+0.06 (0.25%)
Oct 17, 2025, 4:00 PM EDT
PSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.61% |
| Oct 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.37% |
| Oct 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| Oct 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.42% |
| Oct 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.32% |
| Oct 9, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
| Oct 8, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.49% |
| Oct 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.57% |
| Oct 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
| Oct 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Oct 2, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |
| Oct 1, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
| Sep 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Sep 29, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
| Sep 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Sep 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.57% |
| Sep 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.37% |
| Sep 23, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.41% |
| Sep 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% |
| Sep 19, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.12% |
| Sep 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Sep 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
| Sep 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08% |
| Sep 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.41% |
| Sep 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.29% |
| Sep 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.99% |
| Sep 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.21% |
| Sep 9, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.12% |
| Sep 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| Sep 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Sep 4, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.80% |
| Sep 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Sep 2, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Aug 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Aug 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Aug 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| Aug 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Aug 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.58% |
| Aug 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.53% |
| Aug 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Aug 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Aug 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% |
| Aug 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Aug 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| Aug 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Aug 13, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| Aug 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.07% |
| Aug 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Aug 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Aug 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |