Principal Strategic Asset Management Strategic Growth Fund Institutional Class (PSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
-0.03 (-0.14%)
At close: Apr 2, 2026
PSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.96% |
| Mar 31, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.72% |
| Mar 30, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.37% |
| Mar 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.20% |
| Mar 26, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.81% |
| Mar 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.78% |
| Mar 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14% |
| Mar 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.53% |
| Mar 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.95% |
| Mar 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Mar 18, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.34% |
| Mar 17, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Mar 16, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.23% |
| Mar 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.54% |
| Mar 12, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.99% |
| Mar 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Mar 10, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| Mar 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
| Mar 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.19% |
| Mar 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.96% |
| Mar 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
| Mar 3, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.77% |
| Mar 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.56% |
| Feb 27, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| Feb 26, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.21% |
| Feb 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
| Feb 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.69% |
| Feb 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.99% |
| Feb 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |
| Feb 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26% |
| Feb 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Feb 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Feb 13, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.20% |
| Feb 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Feb 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Feb 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| Feb 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.99% |
| Feb 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.09% |
| Feb 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Feb 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| Feb 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.61% |
| Jan 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.87% |
| Jan 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
| Jan 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
| Jan 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.79% |
| Jan 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Jan 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| Jan 22, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Jan 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.12% |