Principal SAM Strategic Growth Inst (PSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
+0.05 (0.20%)
At close: Dec 2, 2025
PSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% |
| Dec 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.56% |
| Nov 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% |
| Nov 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Nov 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.11% |
| Nov 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.95% |
| Nov 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.18% |
| Nov 20, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.29% |
| Nov 19, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
| Nov 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.66% |
| Nov 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.98% |
| Nov 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| Nov 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.44% |
| Nov 12, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
| Nov 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Nov 10, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.31% |
| Nov 7, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Nov 6, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.69% |
| Nov 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.41% |
| Nov 4, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.05% |
| Nov 3, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| Oct 31, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% |
| Oct 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.72% |
| Oct 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
| Oct 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
| Oct 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.89% |
| Oct 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.49% |
| Oct 23, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.61% |
| Oct 22, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.45% |
| Oct 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16% |
| Oct 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.99% |
| Oct 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
| Oct 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.61% |
| Oct 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.37% |
| Oct 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| Oct 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.42% |
| Oct 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.32% |
| Oct 9, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
| Oct 8, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.49% |
| Oct 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.57% |
| Oct 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
| Oct 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Oct 2, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |
| Oct 1, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
| Sep 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Sep 29, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
| Sep 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Sep 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.57% |
| Sep 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.37% |
| Sep 23, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.41% |