Principal Strategic Asset Management Strategic Growth Fund Institutional Class (PSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.78
-0.20 (-0.87%)
At close: Jan 30, 2026
PSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.87% |
| Jan 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
| Jan 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
| Jan 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.79% |
| Jan 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Jan 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| Jan 22, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Jan 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.12% |
| Jan 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.67% |
| Jan 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Jan 15, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| Jan 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| Jan 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.39% |
| Jan 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Jan 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.58% |
| Jan 8, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.18% |
| Jan 7, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Jan 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
| Jan 5, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.90% |
| Jan 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.68% |
| Dec 31, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.03% |
| Dec 30, 2025 | 22.28 | 22.28 | 22.28 | 22.62 | 22.28 | -0.09% |
| Dec 29, 2025 | 22.30 | 22.30 | 22.30 | 22.64 | 22.30 | -0.31% |
| Dec 26, 2025 | 22.37 | 22.37 | 22.37 | 22.71 | 22.37 | 0.13% |
| Dec 24, 2025 | 22.34 | 22.34 | 22.34 | 22.68 | 22.34 | 0.22% |
| Dec 23, 2025 | 22.29 | 22.29 | 22.29 | 22.63 | 22.29 | 0.40% |
| Dec 22, 2025 | 22.20 | 22.20 | 22.20 | 22.54 | 22.20 | 0.63% |
| Dec 19, 2025 | 22.07 | 22.07 | 22.07 | 22.40 | 22.06 | 0.67% |
| Dec 18, 2025 | 21.92 | 21.92 | 21.92 | 22.25 | 21.92 | -9.55% |
| Dec 17, 2025 | 21.76 | 21.76 | 21.76 | 24.60 | 21.76 | -0.81% |
| Dec 16, 2025 | 21.94 | 21.94 | 21.94 | 24.80 | 21.94 | -0.44% |
| Dec 15, 2025 | 22.04 | 22.04 | 22.04 | 24.91 | 22.04 | -0.04% |
| Dec 12, 2025 | 22.05 | 22.05 | 22.05 | 24.92 | 22.05 | -0.80% |
| Dec 11, 2025 | 22.22 | 22.22 | 22.22 | 25.12 | 22.22 | 0.36% |
| Dec 10, 2025 | 22.15 | 22.15 | 22.15 | 25.03 | 22.14 | 0.97% |
| Dec 9, 2025 | 21.93 | 21.93 | 21.93 | 24.79 | 21.93 | -0.20% |
| Dec 8, 2025 | 21.98 | 21.98 | 21.98 | 24.84 | 21.98 | -0.36% |
| Dec 5, 2025 | 22.06 | 22.06 | 22.06 | 24.93 | 22.06 | 0.08% |
| Dec 4, 2025 | 22.04 | 22.04 | 22.04 | 24.91 | 22.04 | 0.08% |
| Dec 3, 2025 | 22.02 | 22.02 | 22.02 | 24.89 | 22.02 | 0.36% |
| Dec 2, 2025 | 21.94 | 21.94 | 21.94 | 24.80 | 21.94 | 0.20% |
| Dec 1, 2025 | 21.90 | 21.90 | 21.90 | 24.75 | 21.90 | -0.56% |
| Nov 28, 2025 | 22.02 | 22.02 | 22.02 | 24.89 | 22.02 | 0.48% |
| Nov 26, 2025 | 21.92 | 21.92 | 21.92 | 24.77 | 21.91 | 0.73% |
| Nov 25, 2025 | 21.76 | 21.76 | 21.76 | 24.59 | 21.76 | 1.11% |
| Nov 24, 2025 | 21.52 | 21.52 | 21.52 | 24.32 | 21.52 | 0.95% |
| Nov 21, 2025 | 21.31 | 21.31 | 21.31 | 24.09 | 21.31 | 1.18% |
| Nov 20, 2025 | 21.07 | 21.07 | 21.07 | 23.81 | 21.07 | -1.29% |
| Nov 19, 2025 | 21.34 | 21.34 | 21.34 | 24.12 | 21.34 | 0.04% |
| Nov 18, 2025 | 21.33 | 21.33 | 21.33 | 24.11 | 21.33 | -0.66% |