Principal SAM Strategic Growth Inst (PSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
-0.02 (-0.08%)
Sep 5, 2025, 4:00 PM EDT
PSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Sep 4, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.80% |
| Sep 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Sep 2, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Aug 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Aug 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Aug 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| Aug 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Aug 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.58% |
| Aug 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.53% |
| Aug 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Aug 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Aug 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% |
| Aug 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Aug 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| Aug 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Aug 13, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| Aug 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.07% |
| Aug 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Aug 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Aug 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Aug 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.56% |
| Aug 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.34% |
| Aug 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.35% |
| Aug 1, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.16% |
| Jul 31, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.51% |
| Jul 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.34% |
| Jul 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Jul 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.34% |
| Jul 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% |
| Jul 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
| Jul 23, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.90% |
| Jul 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Jul 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Jul 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09% |
| Jul 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.56% |
| Jul 16, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
| Jul 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Jul 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Jul 11, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.47% |
| Jul 10, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% |
| Jul 9, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.48% |
| Jul 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Jul 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.86% |
| Jul 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.73% |
| Jul 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
| Jul 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Jun 30, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Jun 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Jun 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.84% |