Principal Strategic Asset Management Strategic Growth Fund Institutional Class (PSWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.32
+0.02 (0.09%)
Jun 4, 2025, 4:00 PM EDT
PSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Jun 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| Jun 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Jun 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.36% |
| Jun 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| May 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.05% |
| May 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
| May 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.59% |
| May 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.65% |
| May 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.41% |
| May 22, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| May 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.57% |
| May 20, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| May 19, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.18% |
| May 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.59% |
| May 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.54% |
| May 14, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| May 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| May 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.38% |
| May 9, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| May 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| May 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| May 6, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
| May 5, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| May 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.65% |
| May 1, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Apr 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| Apr 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Apr 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% |
| Apr 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Apr 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.66% |
| Apr 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.18% |
| Apr 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.27% |
| Apr 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.83% |
| Apr 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Apr 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.42% |
| Apr 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Apr 14, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |
| Apr 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.91% |
| Apr 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.65% |
| Apr 9, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 7.54% |
| Apr 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.15% |
| Apr 7, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -4.58% |
| Apr 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.09% |
| Apr 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -3.93% |
| Apr 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Apr 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.38% |
| Mar 31, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Mar 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.68% |
| Mar 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |