Principal Strategic Asset Management Strategic Growth Fund Institutional Class (PSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.23
-0.03 (-0.12%)
At close: Aug 26, 2026
PSWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Aug 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.36% |
| Aug 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
| Aug 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| Aug 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.48% |
| Aug 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
| Aug 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.79% |
| Aug 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
| Aug 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Aug 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.51% |
| Aug 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Aug 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16% |
| Aug 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Aug 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.56% |
| Aug 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32% |
| Aug 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
| Aug 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.33% |
| Aug 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.85% |
| Jul 31, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.28% |
| Jul 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.74% |
| Jul 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.14% |
| Jul 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| Jul 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Jul 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Jul 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.89% |
| Jul 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Jul 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.19% |
| Jul 20, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Jul 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.77% |
| Jul 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.40% |
| Jul 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.37% |
| Jul 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Jul 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.89% |
| Jul 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.32% |
| Jul 9, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.61% |
| Jul 8, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.49% |
| Jul 7, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.89% |
| Jul 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.10% |
| Jul 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| Jul 1, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| Jun 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
| Jun 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% |
| Jun 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
| Jun 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
| Jun 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| Jun 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.70% |
| Jun 22, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Jun 18, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.19% |
| Jun 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.93% |
| Jun 16, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |