Principal Strategic Asset Management Strategic Growth Fund Institutional Class (PSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
-0.12 (-0.49%)
At close: Jul 8, 2026
PSWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.49% |
| Jul 7, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.89% |
| Jul 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.10% |
| Jul 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| Jul 1, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| Jun 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
| Jun 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% |
| Jun 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
| Jun 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
| Jun 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| Jun 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.70% |
| Jun 22, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Jun 18, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.19% |
| Jun 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.93% |
| Jun 16, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |
| Jun 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.31% |
| Jun 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.49% |
| Jun 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.02% |
| Jun 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.41% |
| Jun 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.17% |
| Jun 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% |
| Jun 5, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.75% |
| Jun 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% |
| Jun 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.69% |
| Jun 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.53% |
| Jun 1, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.41% |
| May 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| May 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| May 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| May 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.12% |
| May 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.12% |
| May 21, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| May 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.18% |
| May 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.67% |
| May 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.21% |
| May 15, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.60% |
| May 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.50% |
| May 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.54% |
| May 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.50% |
| May 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| May 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.54% |
| May 7, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.78% |
| May 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.59% |
| May 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.93% |
| May 4, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
| May 1, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Apr 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.41% |
| Apr 29, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Apr 28, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.59% |
| Apr 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |