Skip to main content
logo
Principal Strategic Asset Management Strategic Growth Fund Institutional Class (PSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
-0.26 (-1.04%)
At close: Oct 14, 2026

PSWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202624.7124.7124.7124.7124.71-1.04%
Oct 13, 202624.9724.9724.9724.9724.97-
Oct 12, 202624.9724.9724.9724.9724.97-0.08%
Oct 9, 202624.9924.9924.9924.9924.990.60%
Oct 8, 202624.8424.8424.8424.8424.84-0.56%
Oct 7, 202624.9824.9824.9824.9824.98-0.56%
Oct 6, 202625.1225.1225.1225.1225.120.16%
Oct 5, 202625.0825.0825.0825.0825.080.76%
Oct 2, 202624.8924.8924.8924.8924.890.73%
Oct 1, 202624.7124.7124.7124.7124.710.08%
Sep 30, 202624.6924.6924.6924.6924.69-0.48%
Sep 29, 202624.8124.8124.8124.8124.81-0.16%
Sep 28, 202624.8524.8524.8524.8524.85-0.68%
Sep 25, 202625.0225.0225.0225.0225.020.52%
Sep 24, 202624.8924.8924.8924.8924.89-0.08%
Sep 23, 202624.9124.9124.9124.9124.91-0.95%
Sep 22, 202625.1525.1525.1525.1525.150.08%
Sep 21, 202625.1325.1325.1325.1325.131.29%
Sep 18, 202624.8124.8124.8124.8124.81-0.16%
Sep 17, 202624.8524.8524.8524.8524.851.02%
Sep 16, 202624.6024.6024.6024.6024.60-0.40%
Sep 15, 202624.7024.7024.7024.7024.70-0.44%
Sep 14, 202624.8124.8124.8124.8124.81-0.68%
Sep 11, 202624.9824.9824.9824.9824.980.73%
Sep 10, 202624.8024.8024.8024.8024.80-0.72%
Sep 9, 202624.9824.9824.9824.9824.98-0.52%
Sep 8, 202625.1125.1125.1125.1125.11-0.55%
Sep 4, 202625.2525.2525.2525.2525.25-0.20%
Sep 3, 202625.3025.3025.3025.3025.300.88%
Sep 2, 202625.0825.0825.0825.0825.080.44%
Sep 1, 202624.9724.9724.9724.9724.97-0.60%
Aug 31, 202625.1225.1225.1225.1225.12-0.32%
Aug 28, 202625.2025.2025.2025.2025.20-0.24%
Aug 27, 202625.2625.2625.2625.2625.260.12%
Aug 26, 202625.2325.2325.2325.2325.23-0.12%
Aug 25, 202625.2625.2625.2625.2625.260.36%
Aug 24, 202625.1725.1725.1725.1725.17-0.28%
Aug 21, 202625.2425.2425.2425.2425.240.64%
Aug 20, 202625.0825.0825.0825.0825.08-0.48%
Aug 19, 202625.2025.2025.2025.2025.200.16%
Aug 18, 202625.1625.1625.1625.1625.16-0.79%
Aug 17, 202625.3625.3625.3625.3625.36-0.20%
Aug 14, 202625.4125.4125.4125.4125.41-0.12%
Aug 13, 202625.4425.4425.4425.4425.440.51%
Aug 12, 202625.3125.3125.3125.3125.310.40%
Aug 11, 202625.2125.2125.2125.2125.21-0.16%
Aug 10, 202625.2525.2525.2525.2525.25-
Aug 7, 202625.2525.2525.2525.2525.250.56%
Aug 6, 202625.1125.1125.1125.1125.11-0.32%
Aug 5, 202625.1925.1925.1925.1925.19-0.12%