Skip to main content
logo
Principal Strategic Asset Management Strategic Growth Fund Institutional Class (PSWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
+0.33 (1.41%)
At close: Apr 30, 2026

PSWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202623.7223.7223.7223.7223.721.41%
Apr 29, 202623.3923.3923.3923.3923.39-0.21%
Apr 28, 202623.4423.4423.4423.4423.44-0.59%
Apr 27, 202623.5823.5823.5823.5823.580.08%
Apr 24, 202623.5623.5623.5623.5623.560.51%
Apr 23, 202623.4423.4423.4423.4423.44-0.47%
Apr 22, 202623.5523.5523.5523.5523.550.73%
Apr 21, 202623.3823.3823.3823.3823.38-0.93%
Apr 20, 202623.6023.6023.6023.6023.60-0.17%
Apr 17, 202623.6423.6423.6423.6423.641.11%
Apr 16, 202623.3823.3823.3823.3823.380.04%
Apr 15, 202623.3723.3723.3723.3723.370.26%
Apr 14, 202623.3123.3123.3123.3123.310.87%
Apr 13, 202623.1123.1123.1123.1123.110.70%
Apr 10, 202622.9522.9522.9522.9522.95-0.04%
Apr 9, 202622.9622.9622.9622.9622.960.35%
Apr 8, 202622.8822.8822.8822.8822.883.16%
Apr 7, 202622.1822.1822.1822.1822.180.14%
Apr 6, 202622.1522.1522.1522.1522.150.41%
Apr 2, 202622.0622.0622.0622.0622.06-0.14%
Apr 1, 202622.0922.0922.0922.0922.090.96%
Mar 31, 202621.8821.8821.8821.8821.882.72%
Mar 30, 202621.3021.3021.3021.3021.30-0.37%
Mar 27, 202621.3821.3821.3821.3821.38-1.20%
Mar 26, 202621.6421.6421.6421.6421.64-1.81%
Mar 25, 202622.0422.0422.0422.0422.040.78%
Mar 24, 202621.8721.8721.8721.8721.87-0.14%
Mar 23, 202621.9021.9021.9021.9021.901.53%
Mar 20, 202621.5721.5721.5721.5721.57-1.95%
Mar 19, 202622.0022.0022.0022.0022.00-0.27%
Mar 18, 202622.0622.0622.0622.0622.06-1.34%
Mar 17, 202622.3622.3622.3622.3622.360.36%
Mar 16, 202622.2822.2822.2822.2822.281.23%
Mar 13, 202622.0122.0122.0122.0122.01-0.54%
Mar 12, 202622.1322.1322.1322.1322.13-1.99%
Mar 11, 202622.5822.5822.5822.5822.580.13%
Mar 10, 202622.5522.5522.5522.5522.550.09%
Mar 9, 202622.5322.5322.5322.5322.530.67%
Mar 6, 202622.3822.3822.3822.3822.38-1.19%
Mar 5, 202622.6522.6522.6522.6522.65-0.96%
Mar 4, 202622.8722.8722.8722.8722.870.62%
Mar 3, 202622.7322.7322.7322.7322.73-1.77%
Mar 2, 202623.1423.1423.1423.1423.14-0.56%
Feb 27, 202623.2723.2723.2723.2723.27-0.17%
Feb 26, 202623.3123.3123.3123.3123.31-0.21%
Feb 25, 202623.3623.3623.3623.3623.360.69%
Feb 24, 202623.2023.2023.2023.2023.200.69%
Feb 23, 202623.0423.0423.0423.0423.04-0.99%
Feb 20, 202623.2723.2723.2723.2723.270.78%
Feb 19, 202623.0923.0923.0923.0923.09-0.26%