Principal Strategic Asset Management Strategic Growth Fund Class J (PSWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
-0.18 (-0.80%)
At close: Jan 30, 2026
PSWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.80% |
| Jan 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Jan 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Jan 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.76% |
| Jan 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| Jan 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Jan 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
| Jan 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.10% |
| Jan 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.66% |
| Jan 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.04% |
| Jan 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.27% |
| Jan 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
| Jan 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.40% |
| Jan 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Jan 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Jan 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Jan 7, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% |
| Jan 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Jan 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.92% |
| Jan 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.69% |
| Dec 31, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.95% |
| Dec 30, 2025 | 21.80 | 21.80 | 21.80 | 22.10 | 21.79 | -0.09% |
| Dec 29, 2025 | 21.81 | 21.81 | 21.81 | 22.12 | 21.81 | -0.32% |
| Dec 26, 2025 | 21.88 | 21.88 | 21.88 | 22.19 | 21.88 | 0.14% |
| Dec 24, 2025 | 21.85 | 21.85 | 21.85 | 22.16 | 21.85 | 0.23% |
| Dec 23, 2025 | 21.80 | 21.80 | 21.80 | 22.11 | 21.80 | 0.41% |
| Dec 22, 2025 | 21.72 | 21.72 | 21.72 | 22.02 | 21.72 | 0.59% |
| Dec 19, 2025 | 21.59 | 21.59 | 21.59 | 21.89 | 21.59 | 0.64% |
| Dec 18, 2025 | 21.45 | 21.45 | 21.45 | 21.75 | 21.45 | -9.71% |
| Dec 17, 2025 | 21.29 | 21.29 | 21.29 | 24.09 | 21.29 | -0.82% |
| Dec 16, 2025 | 21.46 | 21.46 | 21.46 | 24.29 | 21.46 | -0.41% |
| Dec 15, 2025 | 21.55 | 21.55 | 21.55 | 24.39 | 21.55 | -0.08% |
| Dec 12, 2025 | 21.57 | 21.57 | 21.57 | 24.41 | 21.57 | -0.81% |
| Dec 11, 2025 | 21.75 | 21.75 | 21.75 | 24.61 | 21.75 | 0.41% |
| Dec 10, 2025 | 21.66 | 21.66 | 21.66 | 24.51 | 21.66 | 0.95% |
| Dec 9, 2025 | 21.46 | 21.46 | 21.46 | 24.28 | 21.45 | -0.21% |
| Dec 8, 2025 | 21.50 | 21.50 | 21.50 | 24.33 | 21.50 | -0.37% |
| Dec 5, 2025 | 21.58 | 21.58 | 21.58 | 24.42 | 21.58 | 0.08% |
| Dec 4, 2025 | 21.56 | 21.56 | 21.56 | 24.40 | 21.56 | 0.08% |
| Dec 3, 2025 | 21.54 | 21.54 | 21.54 | 24.38 | 21.54 | 0.37% |
| Dec 2, 2025 | 21.46 | 21.46 | 21.46 | 24.29 | 21.46 | 0.21% |
| Dec 1, 2025 | 21.42 | 21.42 | 21.42 | 24.24 | 21.42 | -0.57% |
| Nov 28, 2025 | 21.54 | 21.54 | 21.54 | 24.38 | 21.54 | 0.49% |
| Nov 26, 2025 | 21.44 | 21.44 | 21.44 | 24.26 | 21.44 | 0.71% |
| Nov 25, 2025 | 21.29 | 21.29 | 21.29 | 24.09 | 21.29 | 1.13% |
| Nov 24, 2025 | 21.05 | 21.05 | 21.05 | 23.82 | 21.05 | 0.93% |
| Nov 21, 2025 | 20.85 | 20.85 | 20.85 | 23.60 | 20.85 | 1.20% |
| Nov 20, 2025 | 20.61 | 20.61 | 20.61 | 23.32 | 20.61 | -1.31% |
| Nov 19, 2025 | 20.88 | 20.88 | 20.88 | 23.63 | 20.88 | 0.04% |
| Nov 18, 2025 | 20.87 | 20.87 | 20.87 | 23.62 | 20.87 | -0.63% |