Principal SAM Strategic Growth J (PSWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
-0.01 (-0.04%)
Sep 5, 2025, 4:00 PM EDT
PSWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Sep 4, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.77% |
| Sep 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| Sep 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.60% |
| Aug 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.51% |
| Aug 28, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| Aug 27, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Aug 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Aug 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.60% |
| Aug 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.56% |
| Aug 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
| Aug 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| Aug 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.30% |
| Aug 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Aug 15, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| Aug 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Aug 13, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
| Aug 12, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.09% |
| Aug 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Aug 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Aug 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Aug 6, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.57% |
| Aug 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.35% |
| Aug 4, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.33% |
| Aug 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.14% |
| Jul 31, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.52% |
| Jul 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.35% |
| Jul 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13% |
| Jul 28, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.35% |
| Jul 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Jul 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Jul 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.92% |
| Jul 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Jul 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| Jul 18, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13% |
| Jul 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
| Jul 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Jul 15, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Jul 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |
| Jul 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
| Jul 10, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jul 9, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Jul 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Jul 7, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.88% |
| Jul 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.75% |
| Jul 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| Jul 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.13% |
| Jun 30, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.40% |
| Jun 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.49% |
| Jun 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.81% |