Principal Strategic Asset Management Strategic Growth Fund Class J (PSWJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.84
-0.03 (-0.14%)
Jun 5, 2025, 4:00 PM EDT
PSWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.78% |
| Jun 5, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14% |
| Jun 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Jun 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
| Jun 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.41% |
| May 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| May 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
| May 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.55% |
| May 27, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.64% |
| May 23, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.42% |
| May 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| May 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.56% |
| May 20, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| May 19, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
| May 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
| May 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.56% |
| May 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.19% |
| May 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| May 12, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 2.33% |
| May 9, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| May 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| May 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| May 6, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.52% |
| May 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.38% |
| May 2, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.64% |
| May 1, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Apr 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Apr 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.54% |
| Apr 28, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Apr 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
| Apr 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.69% |
| Apr 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.21% |
| Apr 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2.26% |
| Apr 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.87% |
| Apr 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
| Apr 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.40% |
| Apr 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Apr 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.96% |
| Apr 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.85% |
| Apr 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.60% |
| Apr 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 7.53% |
| Apr 8, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.17% |
| Apr 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -4.52% |
| Apr 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.14% |
| Apr 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -3.96% |
| Apr 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Apr 1, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Mar 31, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Mar 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.66% |
| Mar 27, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |