Principal Strategic Asset Management Strategic Growth Fund Class J (PSWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.57
-0.03 (-0.14%)
Apr 2, 2026, 4:00 PM EST
PSWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% |
| Mar 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.79% |
| Mar 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.38% |
| Mar 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.23% |
| Mar 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.81% |
| Mar 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.80% |
| Mar 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| Mar 23, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.47% |
| Mar 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.91% |
| Mar 19, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.28% |
| Mar 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.37% |
| Mar 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.37% |
| Mar 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.25% |
| Mar 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |
| Mar 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.99% |
| Mar 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Mar 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Mar 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.69% |
| Mar 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.22% |
| Mar 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.94% |
| Mar 4, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.63% |
| Mar 3, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.81% |
| Mar 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.53% |
| Feb 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Feb 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| Feb 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
| Feb 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| Feb 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.01% |
| Feb 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.75% |
| Feb 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.22% |
| Feb 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
| Feb 17, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Feb 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Feb 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.23% |
| Feb 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| Feb 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Feb 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Feb 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.99% |
| Feb 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.12% |
| Feb 4, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Feb 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Feb 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
| Jan 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.80% |
| Jan 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Jan 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Jan 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.76% |
| Jan 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| Jan 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Jan 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
| Jan 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.10% |