Principal Strategic Asset Management Strategic Growth Fund Class J (PSWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
-0.41 (-1.81%)
At close: Mar 3, 2026
PSWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.81% |
| Mar 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.53% |
| Feb 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Feb 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| Feb 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
| Feb 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| Feb 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.01% |
| Feb 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.75% |
| Feb 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.22% |
| Feb 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
| Feb 17, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Feb 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Feb 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.23% |
| Feb 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| Feb 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Feb 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Feb 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.99% |
| Feb 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.12% |
| Feb 4, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Feb 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Feb 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
| Jan 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.80% |
| Jan 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Jan 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Jan 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.76% |
| Jan 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| Jan 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Jan 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
| Jan 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.10% |
| Jan 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.66% |
| Jan 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.04% |
| Jan 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.27% |
| Jan 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
| Jan 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.40% |
| Jan 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Jan 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Jan 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Jan 7, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% |
| Jan 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Jan 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.92% |
| Jan 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.69% |
| Dec 31, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.95% |
| Dec 30, 2025 | 21.80 | 21.80 | 21.80 | 22.10 | 21.79 | -0.09% |
| Dec 29, 2025 | 21.81 | 21.81 | 21.81 | 22.12 | 21.81 | -0.32% |
| Dec 26, 2025 | 21.88 | 21.88 | 21.88 | 22.19 | 21.88 | 0.14% |
| Dec 24, 2025 | 21.85 | 21.85 | 21.85 | 22.16 | 21.85 | 0.23% |
| Dec 23, 2025 | 21.80 | 21.80 | 21.80 | 22.11 | 21.80 | 0.41% |
| Dec 22, 2025 | 21.72 | 21.72 | 21.72 | 22.02 | 21.72 | 0.59% |
| Dec 19, 2025 | 21.59 | 21.59 | 21.59 | 21.89 | 21.59 | 0.64% |
| Dec 18, 2025 | 21.45 | 21.45 | 21.45 | 21.75 | 21.45 | -9.71% |