Principal SAM Strategic Growth J (PSWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.29
+0.05 (0.21%)
At close: Dec 2, 2025
PSWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% |
| Dec 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.57% |
| Nov 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.49% |
| Nov 26, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.71% |
| Nov 25, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.13% |
| Nov 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.93% |
| Nov 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.20% |
| Nov 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.31% |
| Nov 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% |
| Nov 18, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.63% |
| Nov 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.00% |
| Nov 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
| Nov 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.43% |
| Nov 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Nov 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Nov 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.34% |
| Nov 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Nov 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.71% |
| Nov 5, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Nov 4, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.07% |
| Nov 3, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Oct 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.21% |
| Oct 30, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.74% |
| Oct 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
| Oct 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Oct 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.87% |
| Oct 24, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| Oct 23, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Oct 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46% |
| Oct 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Oct 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.01% |
| Oct 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.25% |
| Oct 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.63% |
| Oct 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% |
| Oct 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.08% |
| Oct 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.45% |
| Oct 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.33% |
| Oct 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.50% |
| Oct 8, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.50% |
| Oct 7, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.58% |
| Oct 6, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Oct 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
| Oct 2, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% |
| Oct 1, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.29% |
| Sep 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.33% |
| Sep 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.29% |
| Sep 26, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.51% |
| Sep 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.59% |
| Sep 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% |
| Sep 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% |