Principal SAM Strategic Growth J (PSWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
-0.12 (-0.50%)
Jul 8, 2026, 4:00 PM EST
PSWJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.87% |
| Jul 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.08% |
| Jul 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Jul 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.42% |
| Jun 30, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.58% |
| Jun 29, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.80% |
| Jun 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Jun 25, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Jun 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Jun 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.74% |
| Jun 22, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Jun 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.17% |
| Jun 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.91% |
| Jun 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.37% |
| Jun 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.30% |
| Jun 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.51% |
| Jun 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.02% |
| Jun 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.44% |
| Jun 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
| Jun 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.30% |
| Jun 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.73% |
| Jun 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Jun 3, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.66% |
| Jun 2, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| Jun 1, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.42% |
| May 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| May 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| May 27, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| May 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.14% |
| May 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.13% |
| May 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.30% |
| May 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.16% |
| May 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.68% |
| May 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| May 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.60% |
| May 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.46% |
| May 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.55% |
| May 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.51% |
| May 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
| May 8, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| May 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.80% |
| May 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.63% |
| May 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.91% |
| May 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.39% |
| May 1, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Apr 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.40% |
| Apr 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
| Apr 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Apr 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Apr 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |