PSWJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	24.14	24.14	24.14	24.14	24.14	-1.03%
Oct 13, 2026	24.39	24.39	24.39	24.39	24.39	-
Oct 12, 2026	24.39	24.39	24.39	24.39	24.39	-0.12%
Oct 9, 2026	24.42	24.42	24.42	24.42	24.42	0.66%
Oct 8, 2026	24.26	24.26	24.26	24.26	24.26	-0.57%
Oct 7, 2026	24.40	24.40	24.40	24.40	24.40	-0.57%
Oct 6, 2026	24.54	24.54	24.54	24.54	24.54	0.16%
Oct 5, 2026	24.50	24.50	24.50	24.50	24.50	0.78%
Oct 2, 2026	24.31	24.31	24.31	24.31	24.31	0.70%
Oct 1, 2026	24.14	24.14	24.14	24.14	24.14	0.04%
Sep 30, 2026	24.13	24.13	24.13	24.13	24.13	-0.41%
Sep 29, 2026	24.23	24.23	24.23	24.23	24.23	-0.16%
Sep 28, 2026	24.27	24.27	24.27	24.27	24.27	-0.70%
Sep 25, 2026	24.44	24.44	24.44	24.44	24.44	0.49%
Sep 24, 2026	24.32	24.32	24.32	24.32	24.32	-0.08%
Sep 23, 2026	24.34	24.34	24.34	24.34	24.34	-0.94%
Sep 22, 2026	24.57	24.57	24.57	24.57	24.57	0.08%
Sep 21, 2026	24.55	24.55	24.55	24.55	24.55	1.28%
Sep 18, 2026	24.24	24.24	24.24	24.24	24.24	-0.16%
Sep 17, 2026	24.28	24.28	24.28	24.28	24.28	1.00%
Sep 16, 2026	24.04	24.04	24.04	24.04	24.04	-0.37%
Sep 15, 2026	24.13	24.13	24.13	24.13	24.13	-0.49%
Sep 14, 2026	24.25	24.25	24.25	24.25	24.25	-0.61%
Sep 11, 2026	24.40	24.40	24.40	24.40	24.40	0.70%
Sep 10, 2026	24.23	24.23	24.23	24.23	24.23	-0.70%
Sep 9, 2026	24.40	24.40	24.40	24.40	24.40	-0.57%
Sep 8, 2026	24.54	24.54	24.54	24.54	24.54	-0.53%
Sep 4, 2026	24.67	24.67	24.67	24.67	24.67	-0.20%
Sep 3, 2026	24.72	24.72	24.72	24.72	24.72	0.86%
Sep 2, 2026	24.51	24.51	24.51	24.51	24.51	0.45%
Sep 1, 2026	24.40	24.40	24.40	24.40	24.40	-0.57%
Aug 31, 2026	24.54	24.54	24.54	24.54	24.54	-0.32%
Aug 28, 2026	24.62	24.62	24.62	24.62	24.62	-0.24%
Aug 27, 2026	24.68	24.68	24.68	24.68	24.68	0.12%
Aug 26, 2026	24.65	24.65	24.65	24.65	24.65	-0.12%
Aug 25, 2026	24.68	24.68	24.68	24.68	24.68	0.37%
Aug 24, 2026	24.59	24.59	24.59	24.59	24.59	-0.32%
Aug 21, 2026	24.67	24.67	24.67	24.67	24.67	0.69%
Aug 20, 2026	24.50	24.50	24.50	24.50	24.50	-0.53%
Aug 19, 2026	24.63	24.63	24.63	24.63	24.63	0.16%
Aug 18, 2026	24.59	24.59	24.59	24.59	24.59	-0.77%
Aug 17, 2026	24.78	24.78	24.78	24.78	24.78	-0.20%
Aug 14, 2026	24.83	24.83	24.83	24.83	24.83	-0.12%
Aug 13, 2026	24.86	24.86	24.86	24.86	24.86	0.53%
Aug 12, 2026	24.73	24.73	24.73	24.73	24.73	0.41%
Aug 11, 2026	24.63	24.63	24.63	24.63	24.63	-0.20%
Aug 10, 2026	24.68	24.68	24.68	24.68	24.68	0.04%
Aug 7, 2026	24.67	24.67	24.67	24.67	24.67	0.53%
Aug 6, 2026	24.54	24.54	24.54	24.54	24.54	-0.28%
Aug 5, 2026	24.61	24.61	24.61	24.61	24.61	-0.16%