PSWJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.65	24.65	24.65	24.65	24.65	-0.12%
Aug 25, 2026	24.68	24.68	24.68	24.68	24.68	0.37%
Aug 24, 2026	24.59	24.59	24.59	24.59	24.59	-0.32%
Aug 21, 2026	24.67	24.67	24.67	24.67	24.67	0.69%
Aug 20, 2026	24.50	24.50	24.50	24.50	24.50	-0.53%
Aug 19, 2026	24.63	24.63	24.63	24.63	24.63	0.16%
Aug 18, 2026	24.59	24.59	24.59	24.59	24.59	-0.77%
Aug 17, 2026	24.78	24.78	24.78	24.78	24.78	-0.20%
Aug 14, 2026	24.83	24.83	24.83	24.83	24.83	-0.12%
Aug 13, 2026	24.86	24.86	24.86	24.86	24.86	0.53%
Aug 12, 2026	24.73	24.73	24.73	24.73	24.73	0.41%
Aug 11, 2026	24.63	24.63	24.63	24.63	24.63	-0.20%
Aug 10, 2026	24.68	24.68	24.68	24.68	24.68	0.04%
Aug 7, 2026	24.67	24.67	24.67	24.67	24.67	0.53%
Aug 6, 2026	24.54	24.54	24.54	24.54	24.54	-0.28%
Aug 5, 2026	24.61	24.61	24.61	24.61	24.61	-0.16%
Aug 4, 2026	24.65	24.65	24.65	24.65	24.65	1.36%
Aug 3, 2026	24.32	24.32	24.32	24.32	24.32	0.83%
Jul 31, 2026	24.12	24.12	24.12	24.12	24.12	0.29%
Jul 30, 2026	24.05	24.05	24.05	24.05	24.05	1.73%
Jul 29, 2026	23.64	23.64	23.64	23.64	23.64	-1.17%
Jul 28, 2026	23.92	23.92	23.92	23.92	23.92	0.13%
Jul 27, 2026	23.89	23.89	23.89	23.89	23.89	0.29%
Jul 24, 2026	23.82	23.82	23.82	23.82	23.82	-
Jul 23, 2026	23.82	23.82	23.82	23.82	23.82	-0.87%
Jul 22, 2026	24.03	24.03	24.03	24.03	24.03	-0.21%
Jul 21, 2026	24.08	24.08	24.08	24.08	24.08	1.18%
Jul 20, 2026	23.80	23.80	23.80	23.80	23.80	-0.29%
Jul 17, 2026	23.87	23.87	23.87	23.87	23.87	-0.75%
Jul 16, 2026	24.05	24.05	24.05	24.05	24.05	-0.41%
Jul 15, 2026	24.15	24.15	24.15	24.15	24.15	0.37%
Jul 14, 2026	24.06	24.06	24.06	24.06	24.06	0.50%
Jul 13, 2026	23.94	23.94	23.94	23.94	23.94	-0.91%
Jul 10, 2026	24.16	24.16	24.16	24.16	24.16	0.33%
Jul 9, 2026	24.08	24.08	24.08	24.08	24.08	0.58%
Jul 8, 2026	23.94	23.94	23.94	23.94	23.94	-0.50%
Jul 7, 2026	24.06	24.06	24.06	24.06	24.06	-0.87%
Jul 6, 2026	24.27	24.27	24.27	24.27	24.27	1.08%
Jul 2, 2026	24.01	24.01	24.01	24.01	24.01	0.13%
Jul 1, 2026	23.98	23.98	23.98	23.98	23.98	-0.42%
Jun 30, 2026	24.08	24.08	24.08	24.08	24.08	0.58%
Jun 29, 2026	23.94	23.94	23.94	23.94	23.94	0.80%
Jun 26, 2026	23.75	23.75	23.75	23.75	23.75	-0.25%
Jun 25, 2026	23.81	23.81	23.81	23.81	23.81	0.42%
Jun 24, 2026	23.71	23.71	23.71	23.71	23.71	0.08%
Jun 23, 2026	23.69	23.69	23.69	23.69	23.69	-1.74%
Jun 22, 2026	24.11	24.11	24.11	24.11	24.11	-0.08%
Jun 18, 2026	24.13	24.13	24.13	24.13	24.13	1.17%
Jun 17, 2026	23.85	23.85	23.85	23.85	23.85	-0.91%
Jun 16, 2026	24.07	24.07	24.07	24.07	24.07	-0.37%