Putnam Small Cap Growth Fund Class Y (PSYGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.56
+0.63 (1.19%)
Mar 28, 2023, 8:06 AM EDT
PSYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 1.27% |
| Jun 23, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 1.23% |
| Jun 20, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.06% |
| Jun 18, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.23% |
| Jun 17, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.52% |
| Jun 16, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 1.02% |
| Jun 13, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -1.45% |
| Jun 12, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.12% |
| Jun 11, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.06% |
| Jun 10, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.24% |
| Jun 9, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.33% |
| Jun 6, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.81% |
| Jun 5, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.18% |
| Jun 4, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.13% |
| Jun 3, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1.19% |
| Jun 2, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.62% |
| May 30, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.34% |
| May 29, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.32% |
| May 28, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -1.31% |
| May 27, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 2.07% |
| May 23, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.24% |
| May 22, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.44% |
| May 21, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -2.12% |
| May 20, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.05% |
| May 19, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.06% |
| May 16, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 1.32% |
| May 15, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.57% |
| May 14, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.54% |
| May 13, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.40% |
| May 12, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 2.93% |
| May 9, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.64% |
| May 8, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.05% |
| May 7, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.52% |
| May 6, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -1.15% |
| May 5, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.28% |
| May 2, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 2.92% |
| May 1, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.61% |
| Apr 30, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.21% |
| Apr 29, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 1.02% |
| Apr 28, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.59% |
| Apr 25, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.11% |
| Apr 24, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 2.14% |
| Apr 23, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 2.24% |
| Apr 22, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 2.33% |
| Apr 21, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -3.04% |
| Apr 17, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.45% |
| Apr 16, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -1.45% |
| Apr 15, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.10% |
| Apr 14, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 1.05% |
| Apr 11, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.96% |