Putnam Small Cap Growth Fund Class Y (PSYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.56
+0.63 (1.19%)
Mar 28, 2023, 8:06 AM EDT
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -1.61% |
| Jul 30, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.71% |
| Jul 29, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.06% |
| Jul 28, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.05% |
| Jul 25, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 1.28% |
| Jul 24, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.60% |
| Jul 23, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 1.19% |
| Jul 22, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.07% |
| Jul 21, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.55% |
| Jul 18, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.50% |
| Jul 17, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 1.15% |
| Jul 16, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.66% |
| Jul 15, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -1.37% |
| Jul 14, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.97% |
| Jul 11, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.70% |
| Jul 10, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.01% |
| Jul 9, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 1.70% |
| Jul 8, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.19% |
| Jul 7, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.78% |
| Jul 3, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 1.14% |
| Jul 2, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.51% |
| Jul 1, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.74% |
| Jun 30, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.34% |
| Jun 27, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.40% |
| Jun 26, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.33% |
| Jun 25, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.45% |
| Jun 24, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 1.27% |
| Jun 23, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 1.23% |
| Jun 20, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.06% |
| Jun 18, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.23% |
| Jun 17, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.52% |
| Jun 16, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 1.02% |
| Jun 13, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -1.45% |
| Jun 12, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.12% |
| Jun 11, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.06% |
| Jun 10, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.24% |
| Jun 9, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.33% |
| Jun 6, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.81% |
| Jun 5, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.18% |
| Jun 4, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.13% |
| Jun 3, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1.19% |
| Jun 2, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.62% |
| May 30, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.34% |
| May 29, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.32% |
| May 28, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -1.31% |
| May 27, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 2.07% |
| May 23, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.24% |
| May 22, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.44% |
| May 21, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -2.12% |
| May 20, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.05% |