PSYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	85.89	85.89	85.89	85.89	85.89	1.25%
Mar 31, 2026	84.83	84.83	84.83	84.83	84.83	4.99%
Mar 30, 2026	80.80	80.80	80.80	80.80	80.80	-2.59%
Mar 27, 2026	82.95	82.95	82.95	82.95	82.95	-1.65%
Mar 26, 2026	84.34	84.34	84.34	84.34	84.34	-3.37%
Mar 25, 2026	87.28	87.28	87.28	87.28	87.28	0.91%
Mar 24, 2026	86.49	86.49	86.49	86.49	86.49	0.97%
Mar 23, 2026	85.66	85.66	85.66	85.66	85.66	2.10%
Mar 20, 2026	83.90	83.90	83.90	83.90	83.90	-3.31%
Mar 19, 2026	86.77	86.77	86.77	86.77	86.77	0.86%
Mar 18, 2026	86.03	86.03	86.03	86.03	86.03	-0.99%
Mar 17, 2026	86.89	86.89	86.89	86.89	86.89	0.86%
Mar 16, 2026	86.15	86.15	86.15	86.15	86.15	1.51%
Mar 13, 2026	84.87	84.87	84.87	84.87	84.87	-0.50%
Mar 12, 2026	85.30	85.30	85.30	85.30	85.30	-2.92%
Mar 11, 2026	87.87	87.87	87.87	87.87	87.87	-0.32%
Mar 10, 2026	88.15	88.15	88.15	88.15	88.15	-0.08%
Mar 9, 2026	88.22	88.22	88.22	88.22	88.22	2.62%
Mar 6, 2026	85.97	85.97	85.97	85.97	85.97	-3.18%
Mar 5, 2026	88.79	88.79	88.79	88.79	88.79	-2.40%
Mar 4, 2026	90.97	90.97	90.97	90.97	90.97	1.12%
Mar 3, 2026	89.96	89.96	89.96	89.96	89.96	-2.31%
Mar 2, 2026	92.09	92.09	92.09	92.09	92.09	1.33%
Feb 27, 2026	90.88	90.88	90.88	90.88	90.88	-1.68%
Feb 26, 2026	92.43	92.43	92.43	92.43	92.43	0.18%
Feb 25, 2026	92.26	92.26	92.26	92.26	92.26	0.27%
Feb 24, 2026	92.01	92.01	92.01	92.01	92.01	1.34%
Feb 23, 2026	90.79	90.79	90.79	90.79	90.79	-1.49%
Feb 20, 2026	92.16	92.16	92.16	92.16	92.16	0.05%
Feb 19, 2026	92.11	92.11	92.11	92.11	92.11	0.05%
Feb 18, 2026	92.06	92.06	92.06	92.06	92.06	0.52%
Feb 17, 2026	91.58	91.58	91.58	91.58	91.58	0.39%
Feb 13, 2026	91.22	91.22	91.22	91.22	91.22	1.50%
Feb 12, 2026	89.87	89.87	89.87	89.87	89.87	-2.33%
Feb 11, 2026	92.01	92.01	92.01	92.01	92.01	-0.17%
Feb 10, 2026	92.17	92.17	92.17	92.17	92.17	-0.60%
Feb 9, 2026	92.73	92.73	92.73	92.73	92.73	1.29%
Feb 6, 2026	91.55	91.55	91.55	91.55	91.55	4.74%
Feb 5, 2026	87.41	87.41	87.41	87.41	87.41	-
Feb 4, 2026	87.41	87.41	87.41	87.41	87.41	-2.55%
Feb 3, 2026	89.70	89.70	89.70	89.70	89.70	-0.08%
Feb 2, 2026	89.77	89.77	89.77	89.77	89.77	0.77%
Jan 30, 2026	89.08	89.08	89.08	89.08	89.08	-2.54%
Jan 29, 2026	91.40	91.40	91.40	91.40	91.40	-0.53%
Jan 28, 2026	91.89	91.89	91.89	91.89	91.89	-0.48%
Jan 27, 2026	92.33	92.33	92.33	92.33	92.33	-0.10%
Jan 26, 2026	92.42	92.42	92.42	92.42	92.42	0.22%
Jan 23, 2026	92.22	92.22	92.22	92.22	92.22	-1.62%
Jan 22, 2026	93.74	93.74	93.74	93.74	93.74	-0.14%
Jan 21, 2026	93.87	93.87	93.87	93.87	93.87	1.14%