Putnam Small Cap Growth Fund Class Y (PSYGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.56
+0.63 (1.19%)
Mar 28, 2023, 8:06 AM EDT
PSYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.11% |
| Apr 24, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 2.14% |
| Apr 23, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 2.24% |
| Apr 22, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 2.33% |
| Apr 21, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -3.04% |
| Apr 17, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.45% |
| Apr 16, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -1.45% |
| Apr 15, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.10% |
| Apr 14, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 1.05% |
| Apr 11, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.96% |
| Apr 10, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -3.26% |
| Apr 9, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 9.37% |
| Apr 8, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.71% |
| Apr 7, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.15% |
| Apr 4, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -5.18% |
| Apr 3, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -5.23% |
| Apr 2, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 2.27% |
| Apr 1, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.71% |
| Mar 31, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.36% |
| Mar 28, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -1.82% |
| Mar 27, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.76% |
| Mar 26, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -1.73% |
| Mar 25, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.14% |
| Mar 24, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 3.17% |
| Mar 21, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.43% |
| Mar 20, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.60% |
| Mar 19, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 2.31% |
| Mar 18, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -1.36% |
| Mar 17, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 1.30% |
| Mar 14, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 2.29% |
| Mar 13, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -1.69% |
| Mar 12, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.79% |
| Mar 11, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.79% |
| Mar 10, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -2.81% |
| Mar 7, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.17% |
| Mar 6, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -2.94% |
| Mar 5, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 1.15% |
| Mar 4, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.63% |
| Mar 3, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -2.73% |
| Feb 28, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 1.19% |
| Feb 27, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -1.57% |
| Feb 26, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.74% |
| Feb 25, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.25% |
| Feb 24, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -2.85% |
| Feb 21, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -1.34% |
| Feb 20, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -1.24% |
| Feb 19, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.72% |
| Feb 18, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.86% |
| Feb 14, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.01% |
| Feb 13, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.37% |