PSYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	91.22	91.22	91.22	91.22	91.22	1.50%
Feb 12, 2026	89.87	89.87	89.87	89.87	89.87	-2.33%
Feb 11, 2026	92.01	92.01	92.01	92.01	92.01	-0.17%
Feb 10, 2026	92.17	92.17	92.17	92.17	92.17	-0.60%
Feb 9, 2026	92.73	92.73	92.73	92.73	92.73	1.29%
Feb 6, 2026	91.55	91.55	91.55	91.55	91.55	4.74%
Feb 5, 2026	87.41	87.41	87.41	87.41	87.41	-
Feb 4, 2026	87.41	87.41	87.41	87.41	87.41	-2.55%
Feb 3, 2026	89.70	89.70	89.70	89.70	89.70	-0.08%
Feb 2, 2026	89.77	89.77	89.77	89.77	89.77	0.77%
Jan 30, 2026	89.08	89.08	89.08	89.08	89.08	-2.54%
Jan 29, 2026	91.40	91.40	91.40	91.40	91.40	-0.53%
Jan 28, 2026	91.89	91.89	91.89	91.89	91.89	-0.48%
Jan 27, 2026	92.33	92.33	92.33	92.33	92.33	-0.10%
Jan 26, 2026	92.42	92.42	92.42	92.42	92.42	0.22%
Jan 23, 2026	92.22	92.22	92.22	92.22	92.22	-1.62%
Jan 22, 2026	93.74	93.74	93.74	93.74	93.74	-0.14%
Jan 21, 2026	93.87	93.87	93.87	93.87	93.87	1.14%
Jan 20, 2026	92.81	92.81	92.81	92.81	92.81	-1.15%
Jan 16, 2026	93.89	93.89	93.89	93.89	93.89	0.77%
Jan 15, 2026	93.17	93.17	93.17	93.17	93.17	1.44%
Jan 14, 2026	91.85	91.85	91.85	91.85	91.85	-0.10%
Jan 13, 2026	91.94	91.94	91.94	91.94	91.94	0.05%
Jan 12, 2026	91.89	91.89	91.89	91.89	91.89	0.92%
Jan 9, 2026	91.05	91.05	91.05	91.05	91.05	1.73%
Jan 8, 2026	89.50	89.50	89.50	89.50	89.50	-0.08%
Jan 7, 2026	89.57	89.57	89.57	89.57	89.57	-0.28%
Jan 6, 2026	89.82	89.82	89.82	89.82	89.82	1.10%
Jan 5, 2026	88.84	88.84	88.84	88.84	88.84	2.23%
Jan 2, 2026	86.90	86.90	86.90	86.90	86.90	2.21%
Dec 31, 2025	85.02	85.02	85.02	85.02	85.02	-0.76%
Dec 30, 2025	85.67	85.67	85.67	85.67	85.67	-0.87%
Dec 29, 2025	86.42	86.42	86.42	86.42	86.42	-0.64%
Dec 26, 2025	86.98	86.98	86.98	86.98	86.98	-0.48%
Dec 24, 2025	87.40	87.40	87.40	87.40	87.40	0.10%
Dec 23, 2025	87.31	87.31	87.31	87.31	87.31	-0.21%
Dec 22, 2025	87.49	87.49	87.49	87.49	87.49	0.95%
Dec 19, 2025	86.67	86.67	86.67	86.67	86.67	2.13%
Dec 18, 2025	84.86	84.86	84.86	84.86	84.86	0.99%
Dec 17, 2025	84.03	84.03	84.03	84.03	84.03	-2.42%
Dec 16, 2025	86.11	86.11	86.11	86.11	86.11	-0.38%
Dec 15, 2025	86.44	86.44	86.44	86.44	86.44	-0.77%
Dec 12, 2025	87.11	87.11	87.11	87.11	87.11	-2.31%
Dec 11, 2025	89.17	89.17	89.17	89.17	89.17	1.50%
Dec 10, 2025	87.85	87.85	87.85	87.85	87.85	0.90%
Dec 9, 2025	87.07	87.07	87.07	87.07	87.07	-0.41%
Dec 8, 2025	87.43	87.43	87.43	87.43	87.43	0.02%
Dec 5, 2025	87.41	87.41	87.41	87.41	87.41	-0.60%
Dec 4, 2025	87.94	87.94	87.94	87.94	87.94	1.44%
Dec 3, 2025	86.69	86.69	86.69	86.69	86.69	1.03%