PSYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	102.53	102.53	102.53	102.53	102.53	-1.89%
Jul 6, 2026	104.50	104.50	104.50	104.50	104.50	0.74%
Jul 2, 2026	103.73	103.73	103.73	103.73	103.73	-2.99%
Jul 1, 2026	106.93	106.93	106.93	106.93	106.93	-2.20%
Jun 30, 2026	109.33	109.33	109.33	109.33	109.33	2.06%
Jun 29, 2026	107.12	107.12	107.12	107.12	107.12	0.96%
Jun 26, 2026	106.10	106.10	106.10	106.10	106.10	-1.76%
Jun 25, 2026	108.00	108.00	108.00	108.00	108.00	1.74%
Jun 24, 2026	106.15	106.15	106.15	106.15	106.15	0.29%
Jun 23, 2026	105.84	105.84	105.84	105.84	105.84	-2.72%
Jun 22, 2026	108.80	108.80	108.80	108.80	108.80	1.96%
Jun 18, 2026	106.71	106.71	106.71	106.71	106.71	2.46%
Jun 17, 2026	104.15	104.15	104.15	104.15	104.15	0.17%
Jun 16, 2026	103.97	103.97	103.97	103.97	103.97	-1.86%
Jun 15, 2026	105.94	105.94	105.94	105.94	105.94	1.96%
Jun 12, 2026	103.90	103.90	103.90	103.90	103.90	1.03%
Jun 11, 2026	102.84	102.84	102.84	102.84	102.84	4.70%
Jun 10, 2026	98.22	98.22	98.22	98.22	98.22	-1.99%
Jun 9, 2026	100.21	100.21	100.21	100.21	100.21	0.96%
Jun 8, 2026	99.26	99.26	99.26	99.26	99.26	1.00%
Jun 5, 2026	98.28	98.28	98.28	98.28	98.28	-4.16%
Jun 4, 2026	102.55	102.55	102.55	102.55	102.55	1.16%
Jun 3, 2026	101.37	101.37	101.37	101.37	101.37	-0.19%
Jun 2, 2026	101.56	101.56	101.56	101.56	101.56	1.82%
Jun 1, 2026	99.74	99.74	99.74	99.74	99.74	-0.92%
May 29, 2026	100.67	100.67	100.67	100.67	100.67	-0.74%
May 28, 2026	101.42	101.42	101.42	101.42	101.42	0.10%
May 27, 2026	101.32	101.32	101.32	101.32	101.32	-0.49%
May 26, 2026	101.82	101.82	101.82	101.82	101.82	2.16%
May 22, 2026	99.67	99.67	99.67	99.67	99.67	0.62%
May 21, 2026	99.06	99.06	99.06	99.06	99.06	1.29%
May 20, 2026	97.80	97.80	97.80	97.80	97.80	2.86%
May 19, 2026	95.08	95.08	95.08	95.08	95.08	-1.00%
May 18, 2026	96.04	96.04	96.04	96.04	96.04	-2.21%
May 15, 2026	98.21	98.21	98.21	98.21	98.21	-3.50%
May 14, 2026	101.77	101.77	101.77	101.77	101.77	0.85%
May 13, 2026	100.91	100.91	100.91	100.91	100.91	0.54%
May 12, 2026	100.37	100.37	100.37	100.37	100.37	-1.53%
May 11, 2026	101.93	101.93	101.93	101.93	101.93	1.02%
May 8, 2026	100.90	100.90	100.90	100.90	100.90	0.75%
May 7, 2026	100.15	100.15	100.15	100.15	100.15	-2.79%
May 6, 2026	103.02	103.02	103.02	103.02	103.02	2.33%
May 5, 2026	100.67	100.67	100.67	100.67	100.67	2.52%
May 4, 2026	98.20	98.20	98.20	98.20	98.20	-0.24%
May 1, 2026	98.44	98.44	98.44	98.44	98.44	0.61%
Apr 30, 2026	97.84	97.84	97.84	97.84	97.84	3.04%
Apr 29, 2026	94.95	94.95	94.95	94.95	94.95	0.23%
Apr 28, 2026	94.73	94.73	94.73	94.73	94.73	-2.31%
Apr 27, 2026	96.97	96.97	96.97	96.97	96.97	-0.46%
Apr 24, 2026	97.42	97.42	97.42	97.42	97.42	0.41%