PSYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	99.18	99.18	99.18	99.18	99.18	0.80%
Aug 25, 2026	98.39	98.39	98.39	98.39	98.39	0.25%
Aug 24, 2026	98.14	98.14	98.14	98.14	98.14	-1.23%
Aug 21, 2026	99.36	99.36	99.36	99.36	99.36	0.71%
Aug 20, 2026	98.66	98.66	98.66	98.66	98.66	-2.13%
Aug 19, 2026	100.81	100.81	100.81	100.81	100.81	-1.06%
Aug 18, 2026	101.89	101.89	101.89	101.89	101.89	-2.91%
Aug 17, 2026	104.94	104.94	104.94	104.94	104.94	0.80%
Aug 14, 2026	104.11	104.11	104.11	104.11	104.11	0.92%
Aug 13, 2026	103.16	103.16	103.16	103.16	103.16	-0.44%
Aug 12, 2026	103.62	103.62	103.62	103.62	103.62	1.51%
Aug 11, 2026	102.08	102.08	102.08	102.08	102.08	0.07%
Aug 10, 2026	102.01	102.01	102.01	102.01	102.01	-0.94%
Aug 7, 2026	102.98	102.98	102.98	102.98	102.98	1.52%
Aug 6, 2026	101.44	101.44	101.44	101.44	101.44	-0.64%
Aug 5, 2026	102.09	102.09	102.09	102.09	102.09	-0.67%
Aug 4, 2026	102.78	102.78	102.78	102.78	102.78	2.87%
Aug 3, 2026	99.91	99.91	99.91	99.91	99.91	1.67%
Jul 31, 2026	98.27	98.27	98.27	98.27	98.27	-0.63%
Jul 30, 2026	98.89	98.89	98.89	98.89	98.89	3.67%
Jul 29, 2026	95.39	95.39	95.39	95.39	95.39	-2.78%
Jul 28, 2026	98.12	98.12	98.12	98.12	98.12	-1.44%
Jul 27, 2026	99.55	99.55	99.55	99.55	99.55	-0.18%
Jul 24, 2026	99.73	99.73	99.73	99.73	99.73	-1.51%
Jul 23, 2026	101.26	101.26	101.26	101.26	101.26	-0.09%
Jul 22, 2026	101.35	101.35	101.35	101.35	101.35	-0.63%
Jul 21, 2026	101.99	101.99	101.99	101.99	101.99	2.94%
Jul 20, 2026	99.08	99.08	99.08	99.08	99.08	-0.71%
Jul 17, 2026	99.79	99.79	99.79	99.79	99.79	-0.05%
Jul 16, 2026	99.84	99.84	99.84	99.84	99.84	-1.73%
Jul 15, 2026	101.60	101.60	101.60	101.60	101.60	-0.16%
Jul 14, 2026	101.76	101.76	101.76	101.76	101.76	1.03%
Jul 13, 2026	100.72	100.72	100.72	100.72	100.72	-2.04%
Jul 10, 2026	102.82	102.82	102.82	102.82	102.82	-1.06%
Jul 9, 2026	103.92	103.92	103.92	103.92	103.92	1.82%
Jul 8, 2026	102.06	102.06	102.06	102.06	102.06	-0.46%
Jul 7, 2026	102.53	102.53	102.53	102.53	102.53	-1.89%
Jul 6, 2026	104.50	104.50	104.50	104.50	104.50	0.74%
Jul 2, 2026	103.73	103.73	103.73	103.73	103.73	-2.99%
Jul 1, 2026	106.93	106.93	106.93	106.93	106.93	-2.20%
Jun 30, 2026	109.33	109.33	109.33	109.33	109.33	2.06%
Jun 29, 2026	107.12	107.12	107.12	107.12	107.12	0.96%
Jun 26, 2026	106.10	106.10	106.10	106.10	106.10	-1.76%
Jun 25, 2026	108.00	108.00	108.00	108.00	108.00	1.74%
Jun 24, 2026	106.15	106.15	106.15	106.15	106.15	0.29%
Jun 23, 2026	105.84	105.84	105.84	105.84	105.84	-2.72%
Jun 22, 2026	108.80	108.80	108.80	108.80	108.80	1.96%
Jun 18, 2026	106.71	106.71	106.71	106.71	106.71	2.46%
Jun 17, 2026	104.15	104.15	104.15	104.15	104.15	0.17%
Jun 16, 2026	103.97	103.97	103.97	103.97	103.97	-1.86%