PSYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	90.31	90.31	90.31	90.31	90.31	0.49%
Oct 14, 2026	89.87	89.87	89.87	89.87	89.87	-2.21%
Oct 13, 2026	91.90	91.90	91.90	91.90	91.90	-0.70%
Oct 12, 2026	92.55	92.55	92.55	92.55	92.55	-1.10%
Oct 9, 2026	93.58	93.58	93.58	93.58	93.58	1.52%
Oct 8, 2026	92.18	92.18	92.18	92.18	92.18	-0.90%
Oct 7, 2026	93.02	93.02	93.02	93.02	93.02	-1.66%
Oct 6, 2026	94.59	94.59	94.59	94.59	94.59	-0.67%
Oct 5, 2026	95.23	95.23	95.23	95.23	95.23	0.35%
Oct 2, 2026	94.90	94.90	94.90	94.90	94.90	1.36%
Oct 1, 2026	93.63	93.63	93.63	93.63	93.63	0.83%
Sep 30, 2026	92.86	92.86	92.86	92.86	92.86	-0.20%
Sep 29, 2026	93.05	93.05	93.05	93.05	93.05	-0.26%
Sep 28, 2026	93.29	93.29	93.29	93.29	93.29	-0.66%
Sep 25, 2026	93.91	93.91	93.91	93.91	93.91	0.28%
Sep 24, 2026	93.65	93.65	93.65	93.65	93.65	0.14%
Sep 23, 2026	93.52	93.52	93.52	93.52	93.52	-1.43%
Sep 22, 2026	94.88	94.88	94.88	94.88	94.88	0.43%
Sep 21, 2026	94.47	94.47	94.47	94.47	94.47	0.56%
Sep 18, 2026	93.94	93.94	93.94	93.94	93.94	-0.21%
Sep 17, 2026	94.14	94.14	94.14	94.14	94.14	0.50%
Sep 16, 2026	93.67	93.67	93.67	93.67	93.67	0.97%
Sep 15, 2026	92.77	92.77	92.77	92.77	92.77	-1.76%
Sep 14, 2026	94.43	94.43	94.43	94.43	94.43	-1.87%
Sep 11, 2026	96.23	96.23	96.23	96.23	96.23	1.25%
Sep 10, 2026	95.04	95.04	95.04	95.04	95.04	-1.32%
Sep 9, 2026	96.31	96.31	96.31	96.31	96.31	-1.37%
Sep 8, 2026	97.65	97.65	97.65	97.65	97.65	0.58%
Sep 4, 2026	97.09	97.09	97.09	97.09	97.09	0.61%
Sep 3, 2026	96.50	96.50	96.50	96.50	96.50	0.93%
Sep 2, 2026	95.61	95.61	95.61	95.61	95.61	0.75%
Sep 1, 2026	94.90	94.90	94.90	94.90	94.90	-1.37%
Aug 31, 2026	96.22	96.22	96.22	96.22	96.22	-0.34%
Aug 28, 2026	96.55	96.55	96.55	96.55	96.55	-2.92%
Aug 27, 2026	99.45	99.45	99.45	99.45	99.45	0.27%
Aug 26, 2026	99.18	99.18	99.18	99.18	99.18	0.80%
Aug 25, 2026	98.39	98.39	98.39	98.39	98.39	0.25%
Aug 24, 2026	98.14	98.14	98.14	98.14	98.14	-1.23%
Aug 21, 2026	99.36	99.36	99.36	99.36	99.36	0.71%
Aug 20, 2026	98.66	98.66	98.66	98.66	98.66	-2.13%
Aug 19, 2026	100.81	100.81	100.81	100.81	100.81	-1.06%
Aug 18, 2026	101.89	101.89	101.89	101.89	101.89	-2.91%
Aug 17, 2026	104.94	104.94	104.94	104.94	104.94	0.80%
Aug 14, 2026	104.11	104.11	104.11	104.11	104.11	0.92%
Aug 13, 2026	103.16	103.16	103.16	103.16	103.16	-0.44%
Aug 12, 2026	103.62	103.62	103.62	103.62	103.62	1.51%
Aug 11, 2026	102.08	102.08	102.08	102.08	102.08	0.07%
Aug 10, 2026	102.01	102.01	102.01	102.01	102.01	-0.94%
Aug 7, 2026	102.98	102.98	102.98	102.98	102.98	1.52%
Aug 6, 2026	101.44	101.44	101.44	101.44	101.44	-0.64%