PSYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	101.77	101.77	101.77	101.77	101.77	0.85%
May 13, 2026	100.91	100.91	100.91	100.91	100.91	0.54%
May 12, 2026	100.37	100.37	100.37	100.37	100.37	-1.53%
May 11, 2026	101.93	101.93	101.93	101.93	101.93	1.02%
May 8, 2026	100.90	100.90	100.90	100.90	100.90	0.75%
May 7, 2026	100.15	100.15	100.15	100.15	100.15	-2.79%
May 6, 2026	103.02	103.02	103.02	103.02	103.02	2.33%
May 5, 2026	100.67	100.67	100.67	100.67	100.67	2.52%
May 4, 2026	98.20	98.20	98.20	98.20	98.20	-0.24%
May 1, 2026	98.44	98.44	98.44	98.44	98.44	0.61%
Apr 30, 2026	97.84	97.84	97.84	97.84	97.84	3.04%
Apr 29, 2026	94.95	94.95	94.95	94.95	94.95	0.23%
Apr 28, 2026	94.73	94.73	94.73	94.73	94.73	-2.31%
Apr 27, 2026	96.97	96.97	96.97	96.97	96.97	-0.46%
Apr 24, 2026	97.42	97.42	97.42	97.42	97.42	0.41%
Apr 23, 2026	97.02	97.02	97.02	97.02	97.02	-0.24%
Apr 22, 2026	97.25	97.25	97.25	97.25	97.25	0.38%
Apr 21, 2026	96.88	96.88	96.88	96.88	96.88	-1.11%
Apr 20, 2026	97.97	97.97	97.97	97.97	97.97	1.02%
Apr 17, 2026	96.98	96.98	96.98	96.98	96.98	2.67%
Apr 16, 2026	94.46	94.46	94.46	94.46	94.46	-0.31%
Apr 15, 2026	94.75	94.75	94.75	94.75	94.75	-0.29%
Apr 14, 2026	95.03	95.03	95.03	95.03	95.03	1.73%
Apr 13, 2026	93.41	93.41	93.41	93.41	93.41	2.05%
Apr 10, 2026	91.53	91.53	91.53	91.53	91.53	0.11%
Apr 9, 2026	91.43	91.43	91.43	91.43	91.43	0.85%
Apr 8, 2026	90.66	90.66	90.66	90.66	90.66	5.02%
Apr 7, 2026	86.33	86.33	86.33	86.33	86.33	0.13%
Apr 6, 2026	86.22	86.22	86.22	86.22	86.22	0.42%
Apr 2, 2026	85.86	85.86	85.86	85.86	85.86	-0.03%
Apr 1, 2026	85.89	85.89	85.89	85.89	85.89	1.25%
Mar 31, 2026	84.83	84.83	84.83	84.83	84.83	4.99%
Mar 30, 2026	80.80	80.80	80.80	80.80	80.80	-2.59%
Mar 27, 2026	82.95	82.95	82.95	82.95	82.95	-1.65%
Mar 26, 2026	84.34	84.34	84.34	84.34	84.34	-3.37%
Mar 25, 2026	87.28	87.28	87.28	87.28	87.28	0.91%
Mar 24, 2026	86.49	86.49	86.49	86.49	86.49	0.97%
Mar 23, 2026	85.66	85.66	85.66	85.66	85.66	2.10%
Mar 20, 2026	83.90	83.90	83.90	83.90	83.90	-3.31%
Mar 19, 2026	86.77	86.77	86.77	86.77	86.77	0.86%
Mar 18, 2026	86.03	86.03	86.03	86.03	86.03	-0.99%
Mar 17, 2026	86.89	86.89	86.89	86.89	86.89	0.86%
Mar 16, 2026	86.15	86.15	86.15	86.15	86.15	1.51%
Mar 13, 2026	84.87	84.87	84.87	84.87	84.87	-0.50%
Mar 12, 2026	85.30	85.30	85.30	85.30	85.30	-2.92%
Mar 11, 2026	87.87	87.87	87.87	87.87	87.87	-0.32%
Mar 10, 2026	88.15	88.15	88.15	88.15	88.15	-0.08%
Mar 9, 2026	88.22	88.22	88.22	88.22	88.22	2.62%
Mar 6, 2026	85.97	85.97	85.97	85.97	85.97	-3.18%
Mar 5, 2026	88.79	88.79	88.79	88.79	88.79	-2.40%