PTAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Jul 6, 2026	19.77	19.77	19.77	19.77	19.77	-
Jul 2, 2026	19.77	19.77	19.77	19.77	19.77	-
Jul 1, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Jun 30, 2026	19.83	19.83	19.83	19.83	19.83	-0.30%
Jun 29, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Jun 26, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Jun 25, 2026	19.86	19.86	19.86	19.86	19.86	0.05%
Jun 24, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Jun 23, 2026	19.75	19.75	19.75	19.75	19.75	0.10%
Jun 22, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Jun 18, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Jun 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Jun 16, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.73	0.12%
Jun 12, 2026	19.77	19.77	19.77	19.77	19.71	-0.10%
Jun 11, 2026	19.79	19.79	19.79	19.79	19.73	0.51%
Jun 10, 2026	19.69	19.69	19.69	19.69	19.63	-0.10%
Jun 9, 2026	19.71	19.71	19.71	19.71	19.65	0.20%
Jun 8, 2026	19.67	19.67	19.67	19.67	19.61	-0.10%
Jun 5, 2026	19.69	19.69	19.69	19.69	19.63	-0.30%
Jun 4, 2026	19.75	19.75	19.75	19.75	19.69	0.15%
Jun 3, 2026	19.72	19.72	19.72	19.72	19.66	-0.20%
Jun 2, 2026	19.76	19.76	19.76	19.76	19.70	0.15%
Jun 1, 2026	19.73	19.73	19.73	19.73	19.67	-0.05%
May 29, 2026	19.74	19.74	19.74	19.74	19.68	0.05%
May 28, 2026	19.73	19.73	19.73	19.73	19.67	0.20%
May 27, 2026	19.69	19.69	19.69	19.69	19.63	0.10%
May 26, 2026	19.67	19.67	19.67	19.67	19.61	0.51%
May 22, 2026	19.57	19.57	19.57	19.57	19.51	0.10%
May 21, 2026	19.55	19.55	19.55	19.55	19.49	0.05%
May 20, 2026	19.54	19.54	19.54	19.54	19.48	0.52%
May 19, 2026	19.44	19.44	19.44	19.44	19.38	-0.26%
May 18, 2026	19.49	19.49	19.49	19.49	19.43	-0.10%
May 15, 2026	19.51	19.51	19.51	19.51	19.45	-0.76%
May 14, 2026	19.66	19.66	19.66	19.66	19.60	0.10%
May 13, 2026	19.73	19.73	19.73	19.73	19.58	-0.05%
May 12, 2026	19.74	19.74	19.74	19.74	19.59	-0.30%
May 11, 2026	19.80	19.80	19.80	19.80	19.65	-0.20%
May 8, 2026	19.84	19.84	19.84	19.84	19.69	0.20%
May 7, 2026	19.80	19.80	19.80	19.80	19.65	-0.25%
May 6, 2026	19.85	19.85	19.85	19.85	19.70	0.45%
May 5, 2026	19.76	19.76	19.76	19.76	19.61	0.20%
May 4, 2026	19.72	19.72	19.72	19.72	19.57	-0.31%
May 1, 2026	19.78	19.78	19.78	19.78	19.63	0.10%
Apr 30, 2026	19.76	19.76	19.76	19.76	19.61	0.10%
Apr 29, 2026	19.74	19.74	19.74	19.74	19.59	-0.35%
Apr 28, 2026	19.81	19.81	19.81	19.81	19.66	-0.05%
Apr 27, 2026	19.82	19.82	19.82	19.82	19.67	-0.15%
Apr 24, 2026	19.85	19.85	19.85	19.85	19.70	0.10%