PTAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Aug 24, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
Aug 21, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Aug 20, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Aug 19, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Aug 18, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Aug 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Aug 14, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
Aug 13, 2026	19.45	19.45	19.45	19.45	19.45	0.35%
Aug 12, 2026	19.44	19.44	19.44	19.44	19.38	-
Aug 11, 2026	19.44	19.44	19.44	19.44	19.38	0.10%
Aug 10, 2026	19.42	19.42	19.42	19.42	19.36	-0.26%
Aug 7, 2026	19.47	19.47	19.47	19.47	19.41	0.10%
Aug 6, 2026	19.45	19.45	19.45	19.45	19.39	-0.31%
Aug 5, 2026	19.51	19.51	19.51	19.51	19.45	0.10%
Aug 4, 2026	19.49	19.49	19.49	19.49	19.43	0.36%
Aug 3, 2026	19.42	19.42	19.42	19.42	19.36	0.41%
Jul 31, 2026	19.34	19.34	19.34	19.34	19.28	-0.46%
Jul 30, 2026	19.43	19.43	19.43	19.43	19.37	-0.15%
Jul 29, 2026	19.46	19.46	19.46	19.46	19.40	-0.31%
Jul 28, 2026	19.52	19.52	19.52	19.52	19.46	0.26%
Jul 27, 2026	19.47	19.47	19.47	19.47	19.41	0.21%
Jul 24, 2026	19.43	19.43	19.43	19.43	19.37	0.10%
Jul 23, 2026	19.41	19.41	19.41	19.41	19.35	-0.31%
Jul 22, 2026	19.47	19.47	19.47	19.47	19.41	-0.15%
Jul 21, 2026	19.50	19.50	19.50	19.50	19.44	-0.15%
Jul 20, 2026	19.53	19.53	19.53	19.53	19.47	-0.35%
Jul 17, 2026	19.60	19.60	19.60	19.60	19.54	0.15%
Jul 16, 2026	19.57	19.57	19.57	19.57	19.51	-0.10%
Jul 15, 2026	19.59	19.59	19.59	19.59	19.53	0.17%
Jul 14, 2026	19.65	19.65	19.65	19.65	19.50	0.15%
Jul 13, 2026	19.62	19.62	19.62	19.62	19.47	-0.21%
Jul 10, 2026	19.66	19.66	19.66	19.66	19.51	-0.15%
Jul 9, 2026	19.69	19.69	19.69	19.69	19.54	0.15%
Jul 8, 2026	19.66	19.66	19.66	19.66	19.51	-0.25%
Jul 7, 2026	19.71	19.71	19.71	19.71	19.56	-0.31%
Jul 6, 2026	19.77	19.77	19.77	19.77	19.62	-
Jul 2, 2026	19.77	19.77	19.77	19.77	19.62	-
Jul 1, 2026	19.77	19.77	19.77	19.77	19.62	-0.30%
Jun 30, 2026	19.83	19.83	19.83	19.83	19.68	-0.30%
Jun 29, 2026	19.89	19.89	19.89	19.89	19.74	0.05%
Jun 26, 2026	19.88	19.88	19.88	19.88	19.73	0.10%
Jun 25, 2026	19.86	19.86	19.86	19.86	19.71	0.05%
Jun 24, 2026	19.85	19.85	19.85	19.85	19.70	0.51%
Jun 23, 2026	19.75	19.75	19.75	19.75	19.60	0.10%
Jun 22, 2026	19.73	19.73	19.73	19.73	19.58	-0.25%
Jun 18, 2026	19.78	19.78	19.78	19.78	19.63	0.15%
Jun 17, 2026	19.75	19.75	19.75	19.75	19.60	-0.15%
Jun 16, 2026	19.78	19.78	19.78	19.78	19.63	0.26%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.58	0.12%