PTBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	12.80	12.80	12.80	12.80	12.80	-0.54%
Jul 3, 2025	12.87	12.87	12.87	12.87	12.87	0.23%
Jul 2, 2025	12.84	12.84	12.84	12.84	12.84	0.08%
Jul 1, 2025	12.83	12.83	12.83	12.83	12.83	0.08%
Jun 30, 2025	12.82	12.82	12.82	12.82	12.82	0.23%
Jun 27, 2025	12.79	12.79	12.79	12.79	12.79	0.16%
Jun 26, 2025	12.77	12.77	12.77	12.77	12.77	0.47%
Jun 25, 2025	12.71	12.71	12.71	12.71	12.71	-0.08%
Jun 24, 2025	12.72	12.72	12.72	12.72	12.72	0.63%
Jun 23, 2025	12.64	12.64	12.64	12.64	12.64	0.48%
Jun 20, 2025	12.58	12.58	12.58	12.58	12.58	-0.08%
Jun 18, 2025	12.59	12.59	12.59	12.59	12.59	-
Jun 17, 2025	12.59	12.59	12.59	12.59	12.59	-0.24%
Jun 16, 2025	12.62	12.62	12.62	12.62	12.62	0.24%
Jun 13, 2025	12.59	12.59	12.59	12.59	12.59	-0.63%
Jun 12, 2025	12.67	12.67	12.67	12.67	12.67	0.32%
Jun 11, 2025	12.63	12.63	12.63	12.63	12.63	0.08%
Jun 10, 2025	12.62	12.62	12.62	12.62	12.62	0.24%
Jun 9, 2025	12.59	12.59	12.59	12.59	12.59	0.08%
Jun 6, 2025	12.58	12.58	12.58	12.58	12.58	0.16%
Jun 5, 2025	12.56	12.56	12.56	12.56	12.56	-0.08%
Jun 4, 2025	12.57	12.57	12.57	12.57	12.57	0.24%
Jun 3, 2025	12.54	12.54	12.54	12.54	12.54	0.16%
Jun 2, 2025	12.52	12.52	12.52	12.52	12.52	0.08%
May 30, 2025	12.51	12.51	12.51	12.51	12.51	0.08%
May 29, 2025	12.50	12.50	12.50	12.50	12.50	0.32%
May 28, 2025	12.46	12.46	12.46	12.46	12.46	-0.32%
May 27, 2025	12.50	12.50	12.50	12.50	12.50	0.89%
May 23, 2025	12.39	12.39	12.39	12.39	12.39	-0.08%
May 22, 2025	12.40	12.40	12.40	12.40	12.40	0.08%
May 21, 2025	12.39	12.39	12.39	12.39	12.39	-0.88%
May 20, 2025	12.50	12.50	12.50	12.50	12.50	-0.16%
May 19, 2025	12.52	12.52	12.52	12.52	12.52	0.08%
May 16, 2025	12.51	12.51	12.51	12.51	12.51	0.32%
May 15, 2025	12.47	12.47	12.47	12.47	12.47	0.40%
May 14, 2025	12.42	12.42	12.42	12.42	12.42	-0.16%
May 13, 2025	12.44	12.44	12.44	12.44	12.44	0.16%
May 12, 2025	12.42	12.42	12.42	12.42	12.42	0.81%
May 9, 2025	12.32	12.32	12.32	12.32	12.32	0.08%
May 8, 2025	12.31	12.31	12.31	12.31	12.31	-
May 7, 2025	12.31	12.31	12.31	12.31	12.31	0.16%
May 6, 2025	12.29	12.29	12.29	12.29	12.29	-0.16%
May 5, 2025	12.31	12.31	12.31	12.31	12.31	-0.16%
May 2, 2025	12.33	12.33	12.33	12.33	12.33	0.57%
May 1, 2025	12.26	12.26	12.26	12.26	12.26	0.08%
Apr 30, 2025	12.25	12.25	12.25	12.25	12.25	-
Apr 29, 2025	12.25	12.25	12.25	12.25	12.25	0.33%
Apr 28, 2025	12.21	12.21	12.21	12.21	12.21	0.25%
Apr 25, 2025	12.18	12.18	12.18	12.18	12.18	0.25%
Apr 24, 2025	12.15	12.15	12.15	12.15	12.15	1.00%