PTBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.55	12.55	12.55	12.55	12.55	-0.40%
May 18, 2026	12.60	12.60	12.60	12.60	12.60	0.08%
May 15, 2026	12.59	12.59	12.59	12.59	12.59	-0.94%
May 14, 2026	12.71	12.71	12.71	12.71	12.71	0.16%
May 13, 2026	12.69	12.69	12.69	12.69	12.69	0.24%
May 12, 2026	12.66	12.66	12.66	12.66	12.66	-0.31%
May 11, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
May 8, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
May 7, 2026	12.67	12.67	12.67	12.67	12.67	-0.47%
May 6, 2026	12.73	12.73	12.73	12.73	12.73	0.95%
May 5, 2026	12.61	12.61	12.61	12.61	12.61	0.40%
May 4, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
May 1, 2026	12.59	12.59	12.59	12.59	12.59	-
Apr 30, 2026	12.59	12.59	12.59	12.59	12.59	0.56%
Apr 29, 2026	12.52	12.52	12.52	12.52	12.52	-0.24%
Apr 28, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%
Apr 27, 2026	12.59	12.59	12.59	12.59	12.59	-0.08%
Apr 24, 2026	12.60	12.60	12.60	12.60	12.60	0.32%
Apr 23, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Apr 22, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
Apr 21, 2026	12.56	12.56	12.56	12.56	12.56	-0.55%
Apr 20, 2026	12.63	12.63	12.63	12.63	12.63	-0.08%
Apr 17, 2026	12.64	12.64	12.64	12.64	12.64	0.72%
Apr 16, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
Apr 15, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
Apr 14, 2026	12.54	12.54	12.54	12.54	12.54	0.48%
Apr 13, 2026	12.48	12.48	12.48	12.48	12.48	0.48%
Apr 10, 2026	12.42	12.42	12.42	12.42	12.42	-0.16%
Apr 9, 2026	12.44	12.44	12.44	12.44	12.44	0.16%
Apr 8, 2026	12.42	12.42	12.42	12.42	12.42	1.47%
Apr 7, 2026	12.24	12.24	12.24	12.24	12.24	-
Apr 6, 2026	12.24	12.24	12.24	12.24	12.24	0.16%
Apr 2, 2026	12.22	12.22	12.22	12.22	12.22	0.08%
Apr 1, 2026	12.21	12.21	12.21	12.21	12.21	0.41%
Mar 31, 2026	12.16	12.16	12.16	12.16	12.16	1.33%
Mar 30, 2026	12.00	12.00	12.00	12.00	12.00	0.17%
Mar 27, 2026	11.98	11.98	11.98	11.98	11.98	-0.58%
Mar 26, 2026	12.05	12.05	12.05	12.05	12.05	-1.07%
Mar 25, 2026	12.18	12.18	12.18	12.18	12.18	0.50%
Mar 24, 2026	12.12	12.12	12.12	12.12	12.12	-0.25%
Mar 23, 2026	12.15	12.15	12.15	12.15	12.15	0.83%
Mar 20, 2026	12.05	12.05	12.05	12.05	12.05	-1.23%
Mar 19, 2026	12.20	12.20	12.20	12.20	12.20	-0.08%
Mar 18, 2026	12.21	12.21	12.21	12.21	12.21	-0.73%
Mar 17, 2026	12.30	12.30	12.30	12.30	12.30	0.24%
Mar 16, 2026	12.27	12.27	12.27	12.27	12.27	0.74%
Mar 13, 2026	12.18	12.18	12.18	12.18	12.18	-0.25%
Mar 12, 2026	12.21	12.21	12.21	12.21	12.21	-1.05%
Mar 11, 2026	12.34	12.34	12.34	12.34	12.34	-0.24%
Mar 10, 2026	12.37	12.37	12.37	12.37	12.37	-0.08%