PTBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.58	12.58	12.58	12.58	-	-0.08%
Aug 25, 2026	12.59	12.59	12.59	12.59	12.59	0.40%
Aug 24, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
Aug 21, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Aug 20, 2026	12.53	12.53	12.53	12.53	12.53	-0.32%
Aug 19, 2026	12.57	12.57	12.57	12.57	12.57	0.32%
Aug 18, 2026	12.53	12.53	12.53	12.53	12.53	-0.40%
Aug 17, 2026	12.58	12.58	12.58	12.58	12.58	-0.16%
Aug 14, 2026	12.60	12.60	12.60	12.60	12.60	-0.16%
Aug 13, 2026	12.62	12.62	12.62	12.62	12.62	0.40%
Aug 12, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
Aug 11, 2026	12.54	12.54	12.54	12.54	12.54	-
Aug 10, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%
Aug 7, 2026	12.57	12.57	12.57	12.57	12.57	0.40%
Aug 6, 2026	12.52	12.52	12.52	12.52	12.52	-0.24%
Aug 5, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
Aug 4, 2026	12.56	12.56	12.56	12.56	12.56	0.72%
Aug 3, 2026	12.47	12.47	12.47	12.47	12.47	0.48%
Jul 31, 2026	12.41	12.41	12.41	12.41	12.41	0.08%
Jul 30, 2026	12.40	12.40	12.40	12.40	12.40	0.73%
Jul 29, 2026	12.31	12.31	12.31	12.31	12.31	-0.57%
Jul 28, 2026	12.38	12.38	12.38	12.38	12.38	0.16%
Jul 27, 2026	12.36	12.36	12.36	12.36	12.36	0.16%
Jul 24, 2026	12.34	12.34	12.34	12.34	12.34	0.08%
Jul 23, 2026	12.33	12.33	12.33	12.33	12.33	-0.40%
Jul 22, 2026	12.38	12.38	12.38	12.38	12.38	-0.24%
Jul 21, 2026	12.41	12.41	12.41	12.41	12.41	0.40%
Jul 20, 2026	12.36	12.36	12.36	12.36	12.36	-0.24%
Jul 17, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Jul 16, 2026	12.43	12.43	12.43	12.43	12.43	-0.16%
Jul 15, 2026	12.45	12.45	12.45	12.45	12.45	0.24%
Jul 14, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
Jul 13, 2026	12.37	12.37	12.37	12.37	12.37	-0.64%
Jul 10, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Jul 9, 2026	12.44	12.44	12.44	12.44	12.44	0.32%
Jul 8, 2026	12.40	12.40	12.40	12.40	12.40	-0.24%
Jul 7, 2026	12.43	12.43	12.43	12.43	12.43	-0.56%
Jul 6, 2026	12.50	12.50	12.50	12.50	12.50	0.56%
Jul 2, 2026	12.43	12.43	12.43	12.43	12.43	0.16%
Jul 1, 2026	12.41	12.41	12.41	12.41	12.41	-0.32%
Jun 30, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Jun 29, 2026	12.44	12.44	12.44	12.44	12.44	0.40%
Jun 26, 2026	12.39	12.39	12.39	12.39	12.39	-
Jun 25, 2026	12.39	12.39	12.39	12.39	12.39	0.16%
Jun 24, 2026	12.37	12.37	12.37	12.37	12.37	0.24%
Jun 23, 2026	12.34	12.34	12.34	12.34	12.34	-0.72%
Jun 22, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%
Jun 18, 2026	12.46	12.46	12.46	12.46	12.46	0.65%
Jun 17, 2026	12.38	12.38	12.38	12.38	12.38	-0.64%
Jun 16, 2026	12.46	12.46	12.46	12.46	12.46	-0.16%