Principal LifeTime 2020 Fund R-5 Class (PTBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.48
-0.02 (-0.16%)
Jun 25, 2025, 4:00 PM EDT

PTBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202512.5412.5412.5412.5412.540.48%
Jun 25, 202512.4812.4812.4812.4812.48-0.16%
Jun 24, 202512.5012.5012.5012.5012.500.73%
Jun 23, 202512.4112.4112.4112.4112.410.49%
Jun 20, 202512.3512.3512.3512.3512.35-0.16%
Jun 18, 202512.3712.3712.3712.3712.370.08%
Jun 17, 202512.3612.3612.3612.3612.36-0.32%
Jun 16, 202512.4012.4012.4012.4012.400.32%
Jun 13, 202512.3612.3612.3612.3612.36-0.72%
Jun 12, 202512.4512.4512.4512.4512.450.32%
Jun 11, 202512.4112.4112.4112.4112.410.16%
Jun 10, 202512.3912.3912.3912.3912.390.24%
Jun 9, 202512.3612.3612.3612.3612.360.08%
Jun 6, 202512.3512.3512.3512.3512.350.08%
Jun 5, 202512.3412.3412.3412.3412.34-0.08%
Jun 4, 202512.3512.3512.3512.3512.350.24%
Jun 3, 202512.3212.3212.3212.3212.320.16%
Jun 2, 202512.3012.3012.3012.3012.300.16%
May 30, 202512.2812.2812.2812.2812.28-
May 29, 202512.2812.2812.2812.2812.280.41%
May 28, 202512.2312.2312.2312.2312.23-0.41%
May 27, 202512.2812.2812.2812.2812.280.90%
May 23, 202512.1712.1712.1712.1712.17-0.08%
May 22, 202512.1812.1812.1812.1812.180.08%
May 21, 202512.1712.1712.1712.1712.17-0.90%
May 20, 202512.2812.2812.2812.2812.28-0.16%
May 19, 202512.3012.3012.3012.3012.300.08%
May 16, 202512.2912.2912.2912.2912.290.33%
May 15, 202512.2512.2512.2512.2512.250.41%
May 14, 202512.2012.2012.2012.2012.20-0.16%
May 13, 202512.2212.2212.2212.2212.220.16%
May 12, 202512.2012.2012.2012.2012.200.83%
May 9, 202512.1012.1012.1012.1012.100.08%
May 8, 202512.0912.0912.0912.0912.09-
May 7, 202512.0912.0912.0912.0912.090.17%
May 6, 202512.0712.0712.0712.0712.07-0.17%
May 5, 202512.0912.0912.0912.0912.09-0.17%
May 2, 202512.1112.1112.1112.1112.110.58%
May 1, 202512.0412.0412.0412.0412.040.08%
Apr 30, 202512.0312.0312.0312.0312.03-
Apr 29, 202512.0312.0312.0312.0312.030.33%
Apr 28, 202511.9911.9911.9911.9911.990.25%
Apr 25, 202511.9611.9611.9611.9611.960.25%
Apr 24, 202511.9311.9311.9311.9311.930.93%
Apr 23, 202511.8211.8211.8211.8211.820.68%
Apr 22, 202511.7411.7411.7411.7411.741.03%
Apr 21, 202511.6211.6211.6211.6211.62-0.94%
Apr 17, 202511.7311.7311.7311.7311.730.09%
Apr 16, 202511.7211.7211.7211.7211.72-0.42%
Apr 15, 202511.7711.7711.7711.7711.770.17%