Principal LifeTime 2020 Fund R-5 Class (PTBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.26
+0.03 (0.25%)
At close: Feb 13, 2026
PTBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Feb 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
| Feb 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Feb 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Feb 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Feb 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Feb 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| Feb 4, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Feb 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Feb 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Jan 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Jan 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jan 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Jan 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Jan 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Jan 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Jan 22, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Jan 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Jan 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.90% |
| Jan 16, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Jan 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Jan 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Jan 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Jan 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Jan 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Jan 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Jan 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Jan 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Jan 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Jan 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Dec 31, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -3.45% |
| Dec 30, 2025 | 12.09 | 12.09 | 12.09 | 12.47 | 12.08 | - |
| Dec 29, 2025 | 12.09 | 12.09 | 12.09 | 12.47 | 12.08 | -0.08% |
| Dec 26, 2025 | 12.09 | 12.09 | 12.09 | 12.48 | 12.09 | 0.08% |
| Dec 24, 2025 | 12.09 | 12.09 | 12.09 | 12.47 | 12.08 | 0.24% |
| Dec 23, 2025 | 12.06 | 12.06 | 12.06 | 12.44 | 12.06 | 0.16% |
| Dec 22, 2025 | 12.04 | 12.04 | 12.04 | 12.42 | 12.04 | 0.24% |
| Dec 19, 2025 | 12.01 | 12.01 | 12.01 | 12.39 | 12.01 | 0.24% |
| Dec 18, 2025 | 11.98 | 11.98 | 11.98 | 12.36 | 11.98 | -5.72% |
| Dec 17, 2025 | 11.93 | 11.93 | 11.93 | 13.11 | 11.93 | -0.30% |
| Dec 16, 2025 | 11.96 | 11.96 | 11.96 | 13.15 | 11.96 | -0.15% |
| Dec 15, 2025 | 11.98 | 11.98 | 11.98 | 13.17 | 11.98 | - |
| Dec 12, 2025 | 11.98 | 11.98 | 11.98 | 13.17 | 11.98 | -0.53% |
| Dec 11, 2025 | 12.05 | 12.05 | 12.05 | 13.24 | 12.05 | 0.15% |
| Dec 10, 2025 | 12.03 | 12.03 | 12.03 | 13.22 | 12.03 | 0.53% |
| Dec 9, 2025 | 11.96 | 11.96 | 11.96 | 13.15 | 11.96 | -0.15% |
| Dec 8, 2025 | 11.98 | 11.98 | 11.98 | 13.17 | 11.98 | -0.23% |
| Dec 5, 2025 | 12.01 | 12.01 | 12.01 | 13.20 | 12.01 | - |
| Dec 4, 2025 | 12.01 | 12.01 | 12.01 | 13.20 | 12.01 | -0.08% |
| Dec 3, 2025 | 12.02 | 12.02 | 12.02 | 13.21 | 12.02 | 0.23% |