Principal LifeTime 2020 Fund R-5 Class (PTBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
+0.01 (0.08%)
At close: May 18, 2026
PTBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% |
| May 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| May 15, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.96% |
| May 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| May 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| May 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| May 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| May 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| May 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.48% |
| May 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.97% |
| May 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| May 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| May 1, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Apr 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Apr 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| Apr 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Apr 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Apr 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Apr 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Apr 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Apr 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
| Apr 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Apr 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Apr 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Apr 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Apr 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Apr 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Apr 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Apr 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Apr 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.42% |
| Apr 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Apr 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Apr 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Apr 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Mar 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.36% |
| Mar 30, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Mar 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.59% |
| Mar 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.09% |
| Mar 25, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Mar 24, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Mar 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.85% |
| Mar 20, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.25% |
| Mar 19, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Mar 18, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.75% |
| Mar 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Mar 16, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Mar 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Mar 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.99% |
| Mar 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Mar 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |