Principal LifeTime 2030 Fund Class A (PTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
+0.03 (0.20%)
At close: Feb 13, 2026
PTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Feb 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.72% |
| Feb 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Feb 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Feb 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Feb 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.20% |
| Feb 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% |
| Feb 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Feb 3, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
| Feb 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Jan 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.46% |
| Jan 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jan 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Jan 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| Jan 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Jan 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Jan 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jan 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.87% |
| Jan 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.19% |
| Jan 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| Jan 15, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Jan 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Jan 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Jan 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Jan 9, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jan 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Jan 7, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Jan 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Jan 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Jan 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| Dec 31, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.99% |
| Dec 30, 2025 | 15.00 | 15.00 | 15.00 | 15.38 | 15.00 | -0.06% |
| Dec 29, 2025 | 15.01 | 15.01 | 15.01 | 15.39 | 15.01 | -0.06% |
| Dec 26, 2025 | 15.02 | 15.02 | 15.02 | 15.40 | 15.02 | 0.06% |
| Dec 24, 2025 | 15.01 | 15.01 | 15.01 | 15.39 | 15.01 | 0.20% |
| Dec 23, 2025 | 14.98 | 14.98 | 14.98 | 15.36 | 14.98 | 0.33% |
| Dec 22, 2025 | 14.93 | 14.93 | 14.93 | 15.31 | 14.93 | 0.33% |
| Dec 19, 2025 | 14.88 | 14.88 | 14.88 | 15.26 | 14.88 | 0.33% |
| Dec 18, 2025 | 14.83 | 14.83 | 14.83 | 15.21 | 14.83 | -5.65% |
| Dec 17, 2025 | 14.79 | 14.79 | 14.79 | 16.12 | 14.79 | -0.49% |
| Dec 16, 2025 | 14.86 | 14.86 | 14.86 | 16.20 | 14.86 | -0.25% |
| Dec 15, 2025 | 14.90 | 14.90 | 14.90 | 16.24 | 14.90 | - |
| Dec 12, 2025 | 14.90 | 14.90 | 14.90 | 16.24 | 14.90 | -0.61% |
| Dec 11, 2025 | 14.99 | 14.99 | 14.99 | 16.34 | 14.99 | 0.18% |
| Dec 10, 2025 | 14.96 | 14.96 | 14.96 | 16.31 | 14.96 | 0.62% |
| Dec 9, 2025 | 14.87 | 14.87 | 14.87 | 16.21 | 14.87 | -0.18% |
| Dec 8, 2025 | 14.90 | 14.90 | 14.90 | 16.24 | 14.90 | -0.25% |
| Dec 5, 2025 | 14.93 | 14.93 | 14.93 | 16.28 | 14.93 | - |
| Dec 4, 2025 | 14.93 | 14.93 | 14.93 | 16.28 | 14.93 | -0.06% |
| Dec 3, 2025 | 14.94 | 14.94 | 14.94 | 16.29 | 14.94 | 0.25% |