PTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
Oct 13, 2026	15.10	15.10	15.10	15.10	15.10	-
Oct 12, 2026	15.10	15.10	15.10	15.10	15.10	-0.13%
Oct 9, 2026	15.12	15.12	15.12	15.12	15.12	0.47%
Oct 8, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Oct 7, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Oct 6, 2026	15.14	15.14	15.14	15.14	15.14	0.20%
Oct 5, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Oct 2, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Oct 1, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Sep 30, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Sep 29, 2026	15.04	15.04	15.04	15.04	15.04	-0.20%
Sep 28, 2026	15.07	15.07	15.07	15.07	15.07	-0.53%
Sep 25, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Sep 24, 2026	15.10	15.10	15.10	15.10	15.10	-0.26%
Sep 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.79%
Sep 22, 2026	15.26	15.26	15.26	15.26	15.26	-
Sep 21, 2026	15.26	15.26	15.26	15.26	15.26	0.86%
Sep 18, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Sep 17, 2026	15.16	15.16	15.16	15.16	15.16	0.80%
Sep 16, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Sep 15, 2026	15.08	15.08	15.08	15.08	15.08	-0.26%
Sep 14, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Sep 11, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
Sep 10, 2026	15.12	15.12	15.12	15.12	15.12	-0.72%
Sep 9, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
Sep 8, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Sep 4, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Sep 3, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Sep 2, 2026	15.26	15.26	15.26	15.26	15.26	0.33%
Sep 1, 2026	15.21	15.21	15.21	15.21	15.21	-0.46%
Aug 31, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Aug 28, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
Aug 27, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Aug 26, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Aug 25, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Aug 24, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Aug 21, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Aug 20, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Aug 19, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Aug 18, 2026	15.29	15.29	15.29	15.29	15.29	-0.59%
Aug 17, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Aug 14, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Aug 13, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Aug 12, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Aug 11, 2026	15.31	15.31	15.31	15.31	15.31	-
Aug 10, 2026	15.31	15.31	15.31	15.31	15.31	-0.26%
Aug 7, 2026	15.35	15.35	15.35	15.35	15.35	0.52%
Aug 6, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Aug 5, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%