Principal LifeTime 2030 Fund Class A (PTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
-0.07 (-0.47%)
At close: May 19, 2026
PTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| May 18, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| May 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.20% |
| May 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| May 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| May 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| May 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| May 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| May 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.53% |
| May 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.14% |
| May 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| May 4, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| May 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Apr 30, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.75% |
| Apr 29, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Apr 28, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.47% |
| Apr 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Apr 24, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Apr 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| Apr 22, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Apr 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| Apr 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Apr 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.81% |
| Apr 16, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Apr 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Apr 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Apr 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| Apr 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Apr 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Apr 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.89% |
| Apr 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Apr 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Apr 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Apr 1, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Mar 31, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.80% |
| Mar 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Mar 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.79% |
| Mar 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.34% |
| Mar 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Mar 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Mar 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
| Mar 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.48% |
| Mar 19, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Mar 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.97% |
| Mar 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| Mar 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.92% |
| Mar 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Mar 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.32% |
| Mar 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Mar 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |