PIMCO Long-Term Credit Bond Fund Institutional Class (PTCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.54
+0.02 (0.23%)
May 16, 2025, 2:43 PM EDT
PTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |
| May 16, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| May 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| May 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
| May 13, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| May 12, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| May 9, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| May 8, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.81% |
| May 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| May 6, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
| May 5, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| May 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.70% |
| May 1, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.69% |
| Apr 30, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.69% |
| Apr 29, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.46% |
| Apr 28, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
| Apr 25, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| Apr 24, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.18% |
| Apr 23, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
| Apr 22, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Apr 21, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.53% |
| Apr 17, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
| Apr 16, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Apr 15, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Apr 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.19% |
| Apr 11, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Apr 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.76% |
| Apr 9, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| Apr 8, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.51% |
| Apr 7, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.93% |
| Apr 4, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| Apr 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Apr 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Apr 1, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Mar 31, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Mar 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% |
| Mar 27, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| Mar 26, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.68% |
| Mar 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Mar 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
| Mar 21, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.56% |
| Mar 20, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Mar 19, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Mar 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Mar 17, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Mar 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
| Mar 13, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Mar 12, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
| Mar 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% |
| Mar 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |