PIMCO Long-Term Credit Bond Instl (PTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.23
-0.04 (-0.48%)
At close: Nov 3, 2026
PTCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.48% |
| Nov 2, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Oct 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.51% |
| Oct 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.21 | 0.37% |
| Oct 28, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.18 | -0.37% |
| Oct 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.21 | 0.24% |
| Oct 26, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.19 | 0.37% |
| Oct 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.16 | -0.61% |
| Oct 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.21 | 1.35% |
| Oct 21, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.10 | 0.12% |
| Oct 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.09 | 0.62% |
| Oct 19, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.04 | -0.74% |
| Oct 16, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.10 | -0.25% |
| Oct 15, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.12 | 1.12% |
| Oct 14, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.03 | 0.38% |
| Oct 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.00 | 0.13% |
| Oct 12, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.99 | 0.13% |
| Oct 9, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.98 | 0.13% |
| Oct 8, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.97 | 0.62% |
| Oct 7, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.92 | -0.25% |
| Oct 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | 0.51% |
| Oct 5, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.90 | -0.38% |
| Oct 2, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.93 | -0.25% |
| Oct 1, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.95 | 0.13% |
| Sep 30, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | 0.15% |
| Sep 29, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.93 | -0.38% |
| Sep 28, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.96 | -0.98% |
| Sep 25, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.04 | -0.12% |
| Sep 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.05 | -1.22% |
| Sep 23, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.15 | -1.68% |
| Sep 22, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.29 | - |
| Sep 21, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.29 | 0.73% |
| Sep 18, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.23 | -0.72% |
| Sep 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.29 | 0.96% |
| Sep 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.21 | 0.37% |
| Sep 15, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.18 | -0.24% |
| Sep 14, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.20 | -0.23% |
| Sep 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | - |
| Sep 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | -1.19% |
| Sep 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.31 | -0.48% |
| Sep 8, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.35 | -0.12% |
| Sep 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.36 | 0.12% |
| Sep 3, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.35 | 0.24% |
| Sep 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.33 | 0.12% |
| Sep 1, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.32 | -0.60% |
| Aug 31, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.37 | 0.12% |
| Aug 28, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.36 | -0.36% |
| Aug 27, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.39 | -0.12% |
| Aug 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.40 | -0.23% |
| Aug 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.42 | 0.93% |