Principal LifeTime 2030 Fund R-3 Class (PTCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
+0.03 (0.21%)
At close: Feb 13, 2026
PTCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Feb 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.75% |
| Feb 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Feb 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Feb 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Feb 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.12% |
| Feb 5, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.56% |
| Feb 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| Feb 3, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| Feb 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Jan 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
| Jan 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jan 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Jan 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Jan 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Jan 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Jan 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Jan 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% |
| Jan 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.18% |
| Jan 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Jan 15, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Jan 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jan 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Jan 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jan 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Jan 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Jan 7, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Jan 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Jan 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Jan 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Dec 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.81% |
| Dec 30, 2025 | 14.26 | 14.26 | 14.26 | 14.61 | 14.26 | -0.07% |
| Dec 29, 2025 | 14.27 | 14.27 | 14.27 | 14.62 | 14.27 | -0.07% |
| Dec 26, 2025 | 14.28 | 14.28 | 14.28 | 14.63 | 14.28 | 0.07% |
| Dec 24, 2025 | 14.27 | 14.27 | 14.27 | 14.62 | 14.27 | 0.27% |
| Dec 23, 2025 | 14.24 | 14.24 | 14.24 | 14.58 | 14.24 | 0.21% |
| Dec 22, 2025 | 14.21 | 14.21 | 14.21 | 14.55 | 14.21 | 0.34% |
| Dec 19, 2025 | 14.16 | 14.16 | 14.16 | 14.50 | 14.16 | 0.35% |
| Dec 18, 2025 | 14.11 | 14.11 | 14.11 | 14.45 | 14.11 | -5.74% |
| Dec 17, 2025 | 14.03 | 14.03 | 14.03 | 15.33 | 14.03 | -0.45% |
| Dec 16, 2025 | 14.10 | 14.10 | 14.10 | 15.40 | 14.10 | -0.19% |
| Dec 15, 2025 | 14.12 | 14.12 | 14.12 | 15.43 | 14.12 | -0.06% |
| Dec 12, 2025 | 14.13 | 14.13 | 14.13 | 15.44 | 14.13 | -0.64% |
| Dec 11, 2025 | 14.22 | 14.22 | 14.22 | 15.54 | 14.22 | 0.19% |
| Dec 10, 2025 | 14.20 | 14.20 | 14.20 | 15.51 | 14.20 | 0.65% |
| Dec 9, 2025 | 14.11 | 14.11 | 14.11 | 15.41 | 14.10 | -0.19% |
| Dec 8, 2025 | 14.13 | 14.13 | 14.13 | 15.44 | 14.13 | -0.26% |
| Dec 5, 2025 | 14.17 | 14.17 | 14.17 | 15.48 | 14.17 | - |
| Dec 4, 2025 | 14.17 | 14.17 | 14.17 | 15.48 | 14.17 | -0.06% |
| Dec 3, 2025 | 14.18 | 14.18 | 14.18 | 15.49 | 14.18 | 0.26% |