Skip to main content
logo
Principal LifeTime 2030 R3 (PTCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
-0.01 (-0.07%)
At close: Aug 26, 2026

PTCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.1615.1615.1615.1615.16-0.07%
Aug 25, 202615.1715.1715.1715.1715.170.40%
Aug 24, 202615.1115.1115.1115.1115.11-0.20%
Aug 21, 202615.1415.1415.1415.1415.140.33%
Aug 20, 202615.0915.0915.0915.0915.09-0.33%
Aug 19, 202615.1415.1415.1415.1415.140.26%
Aug 18, 202615.1015.1015.1015.1015.10-0.53%
Aug 17, 202615.1815.1815.1815.1815.18-0.20%
Aug 14, 202615.2115.2115.2115.2115.21-0.13%
Aug 13, 202615.2315.2315.2315.2315.230.46%
Aug 12, 202615.1615.1615.1615.1615.160.26%
Aug 11, 202615.1215.1215.1215.1215.12-
Aug 10, 202615.1215.1215.1215.1215.12-0.26%
Aug 7, 202615.1615.1615.1615.1615.160.53%
Aug 6, 202615.0815.0815.0815.0815.08-0.26%
Aug 5, 202615.1215.1215.1215.1215.12-0.13%
Aug 4, 202615.1415.1415.1415.1415.140.93%
Aug 3, 202615.0015.0015.0015.0015.000.60%
Jul 31, 202614.9114.9114.9114.9114.910.13%
Jul 30, 202614.8914.8914.8914.8914.891.02%
Jul 29, 202614.7414.7414.7414.7414.74-0.74%
Jul 28, 202614.8514.8514.8514.8514.850.13%
Jul 27, 202614.8314.8314.8314.8314.830.27%
Jul 24, 202614.7914.7914.7914.7914.79-
Jul 23, 202614.7914.7914.7914.7914.79-0.47%
Jul 22, 202614.8614.8614.8614.8614.86-0.27%
Jul 21, 202614.9014.9014.9014.9014.900.61%
Jul 20, 202614.8114.8114.8114.8114.81-0.27%
Jul 17, 202614.8514.8514.8514.8514.85-0.47%
Jul 16, 202614.9214.9214.9214.9214.92-0.20%
Jul 15, 202614.9514.9514.9514.9514.950.34%
Jul 14, 202614.9014.9014.9014.9014.900.40%
Jul 13, 202614.8414.8414.8414.8414.84-0.74%
Jul 10, 202614.9514.9514.9514.9514.950.13%
Jul 9, 202614.9314.9314.9314.9314.930.40%
Jul 8, 202614.8714.8714.8714.8714.87-0.34%
Jul 7, 202614.9214.9214.9214.9214.92-0.60%
Jul 6, 202615.0115.0115.0115.0115.010.67%
Jul 2, 202614.9114.9114.9114.9114.910.20%
Jul 1, 202614.8814.8814.8814.8814.88-0.47%
Jun 30, 202614.9514.9514.9514.9514.950.34%
Jun 29, 202614.9014.9014.9014.9014.900.47%
Jun 26, 202614.8314.8314.8314.8314.83-
Jun 25, 202614.8314.8314.8314.8314.830.14%
Jun 24, 202614.8114.8114.8114.8114.810.27%
Jun 23, 202614.7714.7714.7714.7714.77-1.01%
Jun 22, 202614.9214.9214.9214.9214.92-0.27%
Jun 18, 202614.9614.9614.9614.9614.960.74%
Jun 17, 202614.8514.8514.8514.8514.85-0.74%
Jun 16, 202614.9614.9614.9614.9614.96-0.20%