Principal LifeTime 2030 Fund R-5 Class (PTCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.46
+0.02 (0.15%)
Apr 17, 2025, 4:00 PM EDT
PTCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.89% |
| Apr 22, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.43% |
| Apr 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.19% |
| Apr 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Apr 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.67% |
| Apr 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Apr 14, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.90% |
| Apr 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.06% |
| Apr 10, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.85% |
| Apr 9, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 4.40% |
| Apr 8, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Apr 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.39% |
| Apr 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.19% |
| Apr 3, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.22% |
| Apr 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Apr 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Mar 31, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Mar 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.86% |
| Mar 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Mar 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.57% |
| Mar 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Mar 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Mar 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Mar 20, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Mar 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Mar 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Mar 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Mar 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.16% |
| Mar 13, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.72% |
| Mar 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Mar 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.43% |
| Mar 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.35% |
| Mar 7, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Mar 6, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.85% |
| Mar 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| Mar 4, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.71% |
| Mar 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Feb 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Feb 27, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Feb 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Feb 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Feb 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Feb 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Feb 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Feb 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Feb 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Feb 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Feb 13, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Feb 12, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Feb 11, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |