Principal LifeTime 2030 Fund R-5 Class (PTCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.17
+0.01 (0.07%)
May 22, 2025, 2:12 PM EDT
PTCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| May 22, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| May 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.12% |
| May 20, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| May 19, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| May 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| May 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| May 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| May 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| May 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.36% |
| May 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| May 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| May 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| May 6, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| May 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.86% |
| May 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Apr 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Apr 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Apr 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Apr 25, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Apr 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.18% |
| Apr 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.89% |
| Apr 22, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.43% |
| Apr 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.19% |
| Apr 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Apr 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.67% |
| Apr 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Apr 14, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.90% |
| Apr 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.06% |
| Apr 10, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.85% |
| Apr 9, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 4.40% |
| Apr 8, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Apr 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.39% |
| Apr 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.19% |
| Apr 3, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.22% |
| Apr 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Apr 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Mar 31, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Mar 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.86% |
| Mar 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Mar 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.57% |
| Mar 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Mar 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Mar 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Mar 20, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Mar 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Mar 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Mar 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Mar 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.16% |