PTCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.01	15.01	15.01	15.01	15.01	-0.66%
Jul 6, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Jul 2, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
Jul 1, 2026	14.98	14.98	14.98	14.98	14.98	-0.40%
Jun 30, 2026	15.04	15.04	15.04	15.04	15.04	0.27%
Jun 29, 2026	15.00	15.00	15.00	15.00	15.00	0.54%
Jun 26, 2026	14.92	14.92	14.92	14.92	14.92	-
Jun 25, 2026	14.92	14.92	14.92	14.92	14.92	0.13%
Jun 24, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
Jun 23, 2026	14.86	14.86	14.86	14.86	14.86	-1.00%
Jun 22, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
Jun 18, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
Jun 17, 2026	14.94	14.94	14.94	14.94	14.94	-0.73%
Jun 16, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Jun 15, 2026	15.09	15.09	15.09	15.09	15.09	0.73%
Jun 12, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
Jun 11, 2026	14.93	14.93	14.93	14.93	14.93	1.43%
Jun 10, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Jun 9, 2026	14.86	14.86	14.86	14.86	14.86	0.27%
Jun 8, 2026	14.82	14.82	14.82	14.82	14.82	0.14%
Jun 5, 2026	14.80	14.80	14.80	14.80	14.80	-1.79%
Jun 4, 2026	15.07	15.07	15.07	15.07	15.07	0.33%
Jun 3, 2026	15.02	15.02	15.02	15.02	15.02	-0.60%
Jun 2, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Jun 1, 2026	15.07	15.07	15.07	15.07	15.07	0.33%
May 29, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
May 28, 2026	15.01	15.01	15.01	15.01	15.01	0.27%
May 27, 2026	14.97	14.97	14.97	14.97	14.97	-
May 26, 2026	14.97	14.97	14.97	14.97	14.97	0.67%
May 22, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
May 21, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
May 20, 2026	14.83	14.83	14.83	14.83	14.83	0.88%
May 19, 2026	14.70	14.70	14.70	14.70	14.70	-0.47%
May 18, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
May 15, 2026	14.76	14.76	14.76	14.76	14.76	-1.14%
May 14, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
May 13, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
May 12, 2026	14.84	14.84	14.84	14.84	14.84	-0.40%
May 11, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
May 8, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
May 7, 2026	14.86	14.86	14.86	14.86	14.86	-0.54%
May 6, 2026	14.94	14.94	14.94	14.94	14.94	1.15%
May 5, 2026	14.77	14.77	14.77	14.77	14.77	0.61%
May 4, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
May 1, 2026	14.72	14.72	14.72	14.72	14.72	-
Apr 30, 2026	14.72	14.72	14.72	14.72	14.72	0.75%
Apr 29, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
Apr 28, 2026	14.65	14.65	14.65	14.65	14.65	-0.41%
Apr 27, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Apr 24, 2026	14.72	14.72	14.72	14.72	14.72	0.34%