PTDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.89	15.89	15.89	15.89	15.89	0.70%
Mar 31, 2026	15.78	15.78	15.78	15.78	15.78	2.40%
Mar 30, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Mar 27, 2026	15.43	15.43	15.43	15.43	15.43	-1.09%
Mar 26, 2026	15.60	15.60	15.60	15.60	15.60	-1.64%
Mar 25, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
Mar 24, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Mar 23, 2026	15.78	15.78	15.78	15.78	15.78	1.28%
Mar 20, 2026	15.58	15.58	15.58	15.58	15.58	-1.70%
Mar 19, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Mar 18, 2026	15.87	15.87	15.87	15.87	15.87	-1.24%
Mar 17, 2026	16.07	16.07	16.07	16.07	16.07	0.37%
Mar 16, 2026	16.01	16.01	16.01	16.01	16.01	1.14%
Mar 13, 2026	15.83	15.83	15.83	15.83	15.83	-0.44%
Mar 12, 2026	15.90	15.90	15.90	15.90	15.90	-1.61%
Mar 11, 2026	16.16	16.16	16.16	16.16	16.16	-0.25%
Mar 10, 2026	16.20	16.20	16.20	16.20	16.20	-
Mar 9, 2026	16.20	16.20	16.20	16.20	16.20	0.62%
Mar 6, 2026	16.10	16.10	16.10	16.10	16.10	-0.98%
Mar 5, 2026	16.26	16.26	16.26	16.26	16.26	-0.73%
Mar 4, 2026	16.38	16.38	16.38	16.38	16.38	0.55%
Mar 3, 2026	16.29	16.29	16.29	16.29	16.29	-1.39%
Mar 2, 2026	16.52	16.52	16.52	16.52	16.52	-0.42%
Feb 27, 2026	16.59	16.59	16.59	16.59	16.59	-0.18%
Feb 26, 2026	16.62	16.62	16.62	16.62	16.62	-0.12%
Feb 25, 2026	16.64	16.64	16.64	16.64	16.64	0.42%
Feb 24, 2026	16.57	16.57	16.57	16.57	16.57	0.55%
Feb 23, 2026	16.48	16.48	16.48	16.48	16.48	-0.84%
Feb 20, 2026	16.62	16.62	16.62	16.62	16.62	0.54%
Feb 19, 2026	16.53	16.53	16.53	16.53	16.53	-0.06%
Feb 18, 2026	16.54	16.54	16.54	16.54	16.54	0.43%
Feb 17, 2026	16.47	16.47	16.47	16.47	16.47	-
Feb 13, 2026	16.47	16.47	16.47	16.47	16.47	0.18%
Feb 12, 2026	16.44	16.44	16.44	16.44	16.44	-1.14%
Feb 11, 2026	16.63	16.63	16.63	16.63	16.63	0.06%
Feb 10, 2026	16.62	16.62	16.62	16.62	16.62	-
Feb 9, 2026	16.62	16.62	16.62	16.62	16.62	0.61%
Feb 6, 2026	16.52	16.52	16.52	16.52	16.52	1.54%
Feb 5, 2026	16.27	16.27	16.27	16.27	16.27	-0.91%
Feb 4, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Feb 3, 2026	16.47	16.47	16.47	16.47	16.47	-0.36%
Feb 2, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
Jan 30, 2026	16.46	16.46	16.46	16.46	16.46	-0.60%
Jan 29, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Jan 28, 2026	16.57	16.57	16.57	16.57	16.57	-0.18%
Jan 27, 2026	16.60	16.60	16.60	16.60	16.60	0.61%
Jan 26, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Jan 23, 2026	16.45	16.45	16.45	16.45	16.45	0.18%
Jan 22, 2026	16.42	16.42	16.42	16.42	16.42	0.31%
Jan 21, 2026	16.37	16.37	16.37	16.37	16.37	0.99%