Principal LifeTime 2040 Fund Class A (PTDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.06
+0.02 (0.12%)
Jun 4, 2025, 4:00 PM EDT
PTDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Jun 4, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jun 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Jun 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| May 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| May 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| May 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
| May 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.46% |
| May 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| May 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| May 21, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.38% |
| May 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| May 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| May 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| May 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| May 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| May 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| May 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.87% |
| May 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| May 8, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| May 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| May 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| May 5, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| May 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.24% |
| May 1, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Apr 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Apr 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Apr 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Apr 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Apr 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.47% |
| Apr 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.15% |
| Apr 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.79% |
| Apr 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.43% |
| Apr 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Apr 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.08% |
| Apr 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Apr 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.02% |
| Apr 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.45% |
| Apr 10, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.30% |
| Apr 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 6.16% |
| Apr 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
| Apr 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.69% |
| Apr 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -3.21% |
| Apr 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -3.11% |
| Apr 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Apr 1, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Mar 31, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Mar 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% |
| Mar 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Mar 26, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |