Principal Funds, Inc. - Principal Lifetime 2040 Fund (PTDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.56
-0.08 (-0.48%)
Jul 11, 2025, 4:00 PM EDT
PTDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
| Jul 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| Jul 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Jul 8, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Jul 7, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.78% |
| Jul 3, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.54% |
| Jul 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Jul 1, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Jun 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Jun 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Jun 26, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Jun 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| Jun 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.11% |
| Jun 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.75% |
| Jun 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Jun 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jun 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.68% |
| Jun 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Jun 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.11% |
| Jun 12, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Jun 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jun 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| Jun 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Jun 6, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| Jun 5, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Jun 4, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jun 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Jun 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| May 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| May 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| May 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
| May 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.46% |
| May 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| May 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| May 21, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.38% |
| May 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| May 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| May 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| May 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| May 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| May 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| May 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.87% |
| May 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| May 8, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| May 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| May 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| May 5, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| May 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.24% |
| May 1, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Apr 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |