Principal LifeTime 2040 Fund Class A (PTDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
+0.03 (0.17%)
At close: Feb 13, 2026
PTDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Feb 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% |
| Feb 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Feb 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Feb 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Feb 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.51% |
| Feb 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.92% |
| Feb 4, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Feb 3, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Feb 2, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Jan 30, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.57% |
| Jan 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Jan 28, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| Jan 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.63% |
| Jan 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Jan 23, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| Jan 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Jan 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Jan 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.49% |
| Jan 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Jan 15, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Jan 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| Jan 13, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.34% |
| Jan 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Jan 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Jan 8, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Jan 7, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Jan 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
| Jan 5, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.70% |
| Jan 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Dec 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.68% |
| Dec 30, 2025 | 17.16 | 17.16 | 17.16 | 17.52 | 17.16 | -0.06% |
| Dec 29, 2025 | 17.17 | 17.17 | 17.17 | 17.53 | 17.17 | -0.23% |
| Dec 26, 2025 | 17.21 | 17.21 | 17.21 | 17.57 | 17.21 | 0.23% |
| Dec 24, 2025 | 17.17 | 17.17 | 17.17 | 17.53 | 17.17 | 0.17% |
| Dec 23, 2025 | 17.14 | 17.14 | 17.14 | 17.50 | 17.14 | 0.29% |
| Dec 22, 2025 | 17.09 | 17.09 | 17.09 | 17.45 | 17.09 | 0.46% |
| Dec 19, 2025 | 17.01 | 17.01 | 17.01 | 17.37 | 17.01 | 0.58% |
| Dec 18, 2025 | 16.91 | 16.91 | 16.91 | 17.27 | 16.91 | -6.45% |
| Dec 17, 2025 | 16.89 | 16.89 | 16.89 | 18.46 | 16.89 | -0.54% |
| Dec 16, 2025 | 16.98 | 16.98 | 16.98 | 18.56 | 16.98 | -0.32% |
| Dec 15, 2025 | 17.03 | 17.03 | 17.03 | 18.62 | 17.03 | -0.05% |
| Dec 12, 2025 | 17.04 | 17.04 | 17.04 | 18.63 | 17.04 | -0.80% |
| Dec 11, 2025 | 17.18 | 17.18 | 17.18 | 18.78 | 17.18 | 0.21% |
| Dec 10, 2025 | 17.14 | 17.14 | 17.14 | 18.74 | 17.14 | 0.81% |
| Dec 9, 2025 | 17.00 | 17.00 | 17.00 | 18.59 | 17.00 | -0.32% |
| Dec 8, 2025 | 17.06 | 17.06 | 17.06 | 18.65 | 17.06 | -0.21% |
| Dec 5, 2025 | 17.10 | 17.10 | 17.10 | 18.69 | 17.10 | 0.05% |
| Dec 4, 2025 | 17.09 | 17.09 | 17.09 | 18.68 | 17.09 | -0.05% |
| Dec 3, 2025 | 17.10 | 17.10 | 17.10 | 18.69 | 17.10 | 0.38% |