Skip to main content
logo
Principal LifeTime 2040 Fund Class A (PTDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.12 (-0.69%)
At close: Jul 7, 2026

PTDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.2117.2117.2117.2117.21-0.69%
Jul 6, 202617.3317.3317.3317.3317.330.93%
Jul 2, 202617.1717.1717.1717.1717.170.18%
Jul 1, 202617.1417.1417.1417.1417.14-0.52%
Jun 30, 202617.2317.2317.2317.2317.230.47%
Jun 29, 202617.1517.1517.1517.1517.150.65%
Jun 26, 202617.0417.0417.0417.0417.04-
Jun 25, 202617.0417.0417.0417.0417.040.18%
Jun 24, 202617.0117.0117.0117.0117.010.24%
Jun 23, 202616.9716.9716.9716.9716.97-1.39%
Jun 22, 202617.2117.2117.2117.2117.21-0.29%
Jun 18, 202617.2617.2617.2617.2617.260.99%
Jun 17, 202617.0917.0917.0917.0917.09-0.87%
Jun 16, 202617.2417.2417.2417.2417.24-0.35%
Jun 15, 202617.3017.3017.3017.3017.300.93%
Jun 12, 202617.1417.1417.1417.1417.140.41%
Jun 11, 202617.0717.0717.0717.0717.071.79%
Jun 10, 202616.7716.7716.7716.7716.77-1.18%
Jun 9, 202616.9716.9716.9716.9716.970.30%
Jun 8, 202616.9216.9216.9216.9216.920.18%
Jun 5, 202616.8916.8916.8916.8916.89-2.26%
Jun 4, 202617.2817.2817.2817.2817.280.41%
Jun 3, 202617.2117.2117.2117.2117.21-0.75%
Jun 2, 202617.3417.3417.3417.3417.340.35%
Jun 1, 202617.2817.2817.2817.2817.280.47%
May 29, 202617.2017.2017.2017.2017.200.06%
May 28, 202617.1917.1917.1917.1917.190.35%
May 27, 202617.1317.1317.1317.1317.13-0.06%
May 26, 202617.1417.1417.1417.1417.140.82%
May 22, 202617.0017.0017.0017.0017.000.06%
May 21, 202616.9916.9916.9916.9916.990.24%
May 20, 202616.9516.9516.9516.9516.951.07%
May 19, 202616.7716.7716.7716.7716.77-0.59%
May 18, 202616.8716.8716.8716.8716.870.12%
May 15, 202616.8516.8516.8516.8516.85-1.40%
May 14, 202617.0917.0917.0917.0917.090.41%
May 13, 202617.0217.0217.0217.0217.020.41%
May 12, 202616.9516.9516.9516.9516.95-0.41%
May 11, 202617.0217.0217.0217.0217.02-0.06%
May 8, 202617.0317.0317.0317.0317.030.35%
May 7, 202616.9716.9716.9716.9716.97-0.59%
May 6, 202617.0717.0717.0717.0717.071.43%
May 5, 202616.8316.8316.8316.8316.830.78%
May 4, 202616.7016.7016.7016.7016.70-0.36%
May 1, 202616.7616.7616.7616.7616.76-
Apr 30, 202616.7616.7616.7616.7616.760.96%
Apr 29, 202616.6016.6016.6016.6016.60-0.24%
Apr 28, 202616.6416.6416.6416.6416.64-0.54%
Apr 27, 202616.7316.7316.7316.7316.73-0.06%
Apr 24, 202616.7416.7416.7416.7416.740.48%