Principal LifeTime 2040 Fund Class A (PTDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.02 (0.12%)
At close: May 18, 2026
PTDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.59% |
| May 18, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| May 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.40% |
| May 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| May 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| May 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| May 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| May 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| May 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| May 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.43% |
| May 5, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| May 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.36% |
| May 1, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Apr 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.96% |
| Apr 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Apr 28, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Apr 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Apr 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Apr 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% |
| Apr 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Apr 21, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.83% |
| Apr 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Apr 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.02% |
| Apr 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Apr 15, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Apr 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Apr 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.80% |
| Apr 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Apr 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Apr 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.51% |
| Apr 7, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Apr 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Apr 2, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| Apr 1, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.70% |
| Mar 31, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.40% |
| Mar 30, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Mar 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.09% |
| Mar 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.64% |
| Mar 25, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.70% |
| Mar 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Mar 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.28% |
| Mar 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.70% |
| Mar 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Mar 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.24% |
| Mar 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| Mar 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.14% |
| Mar 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44% |
| Mar 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.61% |
| Mar 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Mar 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |