Principal LifeTime 2040 Fund Class J (PTDJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.34
+0.02 (0.12%)
Jun 4, 2025, 4:00 PM EDT
PTDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Jun 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jun 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jun 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Jun 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| May 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| May 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| May 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
| May 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.37% |
| May 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| May 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| May 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.35% |
| May 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| May 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| May 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| May 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| May 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.25% |
| May 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| May 12, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.90% |
| May 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| May 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| May 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| May 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| May 5, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| May 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.28% |
| May 1, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Apr 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Apr 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| Apr 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Apr 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Apr 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.45% |
| Apr 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.13% |
| Apr 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.83% |
| Apr 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.40% |
| Apr 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Apr 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.06% |
| Apr 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Apr 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00% |
| Apr 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.43% |
| Apr 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.32% |
| Apr 9, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 6.20% |
| Apr 8, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.11% |
| Apr 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.65% |
| Apr 4, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -3.22% |
| Apr 3, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -3.12% |
| Apr 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Apr 1, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Mar 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Mar 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.27% |
| Mar 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |