Skip to main content
logo
Principal LifeTime 2040 Fund Class J (PTDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.03 (0.18%)
At close: Feb 13, 2026

PTDJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.7816.7816.7816.7816.780.18%
Feb 12, 202616.7516.7516.7516.7516.75-1.12%
Feb 11, 202616.9416.9416.9416.9416.940.06%
Feb 10, 202616.9316.9316.9316.9316.93-
Feb 9, 202616.9316.9316.9316.9316.930.59%
Feb 6, 202616.8316.8316.8316.8316.831.51%
Feb 5, 202616.5816.5816.5816.5816.58-0.84%
Feb 4, 202616.7216.7216.7216.7216.72-0.36%
Feb 3, 202616.7816.7816.7816.7816.78-0.36%
Feb 2, 202616.8416.8416.8416.8416.840.42%
Jan 30, 202616.7716.7716.7716.7716.77-0.59%
Jan 29, 202616.8716.8716.8716.8716.87-0.06%
Jan 28, 202616.8816.8816.8816.8816.88-0.18%
Jan 27, 202616.9116.9116.9116.9116.910.59%
Jan 26, 202616.8116.8116.8116.8116.810.30%
Jan 23, 202616.7616.7616.7616.7616.760.18%
Jan 22, 202616.7316.7316.7316.7316.730.30%
Jan 21, 202616.6816.6816.6816.6816.681.03%
Jan 20, 202616.5116.5116.5116.5116.51-1.49%
Jan 16, 202616.7616.7616.7616.7616.76-0.06%
Jan 15, 202616.7716.7716.7716.7716.770.30%
Jan 14, 202616.7216.7216.7216.7216.72-0.12%
Jan 13, 202616.7416.7416.7416.7416.74-0.30%
Jan 12, 202616.7916.7916.7916.7916.790.24%
Jan 9, 202616.7516.7516.7516.7516.750.48%
Jan 8, 202616.6716.6716.6716.6716.670.12%
Jan 7, 202616.6516.6516.6516.6516.65-0.48%
Jan 6, 202616.7316.7316.7316.7316.730.54%
Jan 5, 202616.6416.6416.6416.6416.640.73%
Jan 2, 202616.5216.5216.5216.5216.520.67%
Dec 31, 202516.4116.4116.4116.4116.41-2.78%
Dec 30, 202516.4916.4916.4916.8816.49-0.06%
Dec 29, 202516.5016.5016.5016.8916.50-0.18%
Dec 26, 202516.5316.5316.5316.9216.530.12%
Dec 24, 202516.5116.5116.5116.9016.510.24%
Dec 23, 202516.4716.4716.4716.8616.470.30%
Dec 22, 202516.4316.4316.4316.8116.420.48%
Dec 19, 202516.3516.3516.3516.7316.350.54%
Dec 18, 202516.2616.2616.2616.6416.26-6.25%
Dec 17, 202516.1516.1516.1517.7516.15-0.62%
Dec 16, 202516.2516.2516.2517.8616.25-0.33%
Dec 15, 202516.3116.3116.3117.9216.31-0.06%
Dec 12, 202516.3216.3216.3217.9316.32-0.83%
Dec 11, 202516.4516.4516.4518.0816.450.28%
Dec 10, 202516.4116.4116.4118.0316.410.78%
Dec 9, 202516.2816.2816.2817.8916.28-0.28%
Dec 8, 202516.3316.3316.3317.9416.33-0.22%
Dec 5, 202516.3616.3616.3617.9816.36-
Dec 4, 202516.3616.3616.3617.9816.36-
Dec 3, 202516.3616.3616.3617.9816.360.33%