Principal LifeTime 2040 Fund Class J (PTDJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.84
+0.01 (0.06%)
Jul 8, 2025, 4:00 PM EDT
PTDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Jul 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Jul 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Jul 8, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Jul 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.77% |
| Jul 3, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Jul 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Jul 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Jun 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Jun 27, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Jun 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Jun 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Jun 24, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.09% |
| Jun 23, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Jun 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Jun 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Jun 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.73% |
| Jun 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Jun 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.09% |
| Jun 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Jun 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Jun 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Jun 9, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
| Jun 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Jun 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jun 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jun 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Jun 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| May 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| May 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| May 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
| May 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.37% |
| May 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| May 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| May 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.35% |
| May 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| May 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| May 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| May 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| May 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.25% |
| May 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| May 12, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.90% |
| May 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| May 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| May 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| May 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| May 5, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| May 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.28% |
| May 1, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Apr 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |