Skip to main content
Principal LifeTime 2040 Fund Class J (PTDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
+0.01 (0.06%)
May 9, 2025, 4:00 PM EDT

PTDJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 12, 202516.1116.1116.1116.1116.111.90%
May 9, 202515.8115.8115.8115.8115.810.06%
May 8, 202515.8015.8015.8015.8015.800.32%
May 7, 202515.7515.7515.7515.7515.750.19%
May 6, 202515.7215.7215.7215.7215.72-0.44%
May 5, 202515.7915.7915.7915.7915.79-0.25%
May 2, 202515.8315.8315.8315.8315.831.28%
May 1, 202515.6315.6315.6315.6315.630.32%
Apr 30, 202515.5815.5815.5815.5815.580.06%
Apr 29, 202515.5715.5715.5715.5715.570.52%
Apr 28, 202515.4915.4915.4915.4915.490.32%
Apr 25, 202515.4415.4415.4415.4415.440.13%
Apr 24, 202515.4215.4215.4215.4215.421.45%
Apr 23, 202515.2015.2015.2015.2015.201.13%
Apr 22, 202515.0315.0315.0315.0315.031.83%
Apr 21, 202514.7614.7614.7614.7614.76-1.40%
Apr 17, 202514.9714.9714.9714.9714.970.20%
Apr 16, 202514.9414.9414.9414.9414.94-1.06%
Apr 15, 202515.1015.1015.1015.1015.100.13%
Apr 14, 202515.0815.0815.0815.0815.081.00%
Apr 11, 202514.9314.9314.9314.9314.931.43%
Apr 10, 202514.7214.7214.7214.7214.72-2.32%
Apr 9, 202515.0715.0715.0715.0715.076.20%
Apr 8, 202514.1914.1914.1914.1914.19-1.11%
Apr 7, 202514.3514.3514.3514.3514.35-2.65%
Apr 4, 202514.7414.7414.7414.7414.74-3.22%
Apr 3, 202515.2315.2315.2315.2315.23-3.12%
Apr 2, 202515.7215.7215.7215.7215.720.58%
Apr 1, 202515.6315.6315.6315.6315.630.32%
Mar 31, 202515.5815.5815.5815.5815.580.13%
Mar 28, 202515.5615.5615.5615.5615.56-1.27%
Mar 27, 202515.7615.7615.7615.7615.76-0.13%
Mar 26, 202515.7815.7815.7815.7815.78-0.69%
Mar 25, 202515.8915.8915.8915.8915.890.06%
Mar 24, 202515.8815.8815.8815.8815.880.95%
Mar 21, 202515.7315.7315.7315.7315.73-0.38%
Mar 20, 202515.7915.7915.7915.7915.79-0.38%
Mar 19, 202515.8515.8515.8515.8515.850.76%
Mar 18, 202515.7315.7315.7315.7315.73-0.57%
Mar 17, 202515.8215.8215.8215.8215.820.96%
Mar 14, 202515.6715.6715.6715.6715.671.62%
Mar 13, 202515.4215.4215.4215.4215.42-0.96%
Mar 12, 202515.5715.5715.5715.5715.570.26%
Mar 11, 202515.5315.5315.5315.5315.53-0.51%
Mar 10, 202515.6115.6115.6115.6115.61-1.95%
Mar 7, 202515.9215.9215.9215.9215.920.25%
Mar 6, 202515.8815.8815.8815.8815.88-1.18%
Mar 5, 202516.0716.0716.0716.0716.071.32%
Mar 4, 202515.8615.8615.8615.8615.86-0.81%
Mar 3, 202515.9915.9915.9915.9915.99-0.81%