Principal LifeTime 2040 Fund Class J (PTDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.11 (0.68%)
At close: Apr 1, 2026
PTDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Mar 31, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.36% |
| Mar 30, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Mar 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.01% |
| Mar 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.67% |
| Mar 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Mar 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
| Mar 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.32% |
| Mar 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.79% |
| Mar 19, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Mar 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.22% |
| Mar 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Mar 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.12% |
| Mar 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.43% |
| Mar 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.58% |
| Mar 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Mar 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Mar 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Mar 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.03% |
| Mar 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.72% |
| Mar 4, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Mar 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.37% |
| Mar 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Feb 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| Feb 26, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| Feb 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Feb 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.54% |
| Feb 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.83% |
| Feb 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Feb 19, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Feb 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| Feb 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Feb 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Feb 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.12% |
| Feb 11, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Feb 10, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Feb 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Feb 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.51% |
| Feb 5, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.84% |
| Feb 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36% |
| Feb 3, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Feb 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Jan 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.59% |
| Jan 29, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Jan 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Jan 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |
| Jan 26, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| Jan 23, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Jan 22, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Jan 21, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.03% |