Skip to main content
logo
Principal LifeTime 2040 Fund Class J (PTDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.02 (0.12%)
May 18, 2026, 4:00 PM EDT

PTDJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.1917.1917.1917.1917.190.12%
May 15, 202617.1717.1717.1717.1717.17-1.44%
May 14, 202617.4217.4217.4217.4217.420.40%
May 13, 202617.3517.3517.3517.3517.350.41%
May 12, 202617.2817.2817.2817.2817.28-0.40%
May 11, 202617.3517.3517.3517.3517.35-0.06%
May 8, 202617.3617.3617.3617.3617.360.40%
May 7, 202617.2917.2917.2917.2917.29-0.63%
May 6, 202617.4017.4017.4017.4017.401.46%
May 5, 202617.1517.1517.1517.1517.150.76%
May 4, 202617.0217.0217.0217.0217.02-0.35%
May 1, 202617.0817.0817.0817.0817.08-
Apr 30, 202617.0817.0817.0817.0817.080.95%
Apr 29, 202616.9216.9216.9216.9216.92-0.24%
Apr 28, 202616.9616.9616.9616.9616.96-0.53%
Apr 27, 202617.0517.0517.0517.0517.05-0.06%
Apr 24, 202617.0617.0617.0617.0617.060.47%
Apr 23, 202616.9816.9816.9816.9816.98-0.47%
Apr 22, 202617.0617.0617.0617.0617.060.47%
Apr 21, 202616.9816.9816.9816.9816.98-0.82%
Apr 20, 202617.1217.1217.1217.1217.12-0.12%
Apr 17, 202617.1417.1417.1417.1417.141.00%
Apr 16, 202616.9716.9716.9716.9716.970.06%
Apr 15, 202616.9616.9616.9616.9616.960.24%
Apr 14, 202616.9216.9216.9216.9216.920.71%
Apr 13, 202616.8016.8016.8016.8016.800.78%
Apr 10, 202616.6716.6716.6716.6716.67-0.12%
Apr 9, 202616.6916.6916.6916.6916.690.18%
Apr 8, 202616.6616.6616.6616.6616.662.52%
Apr 7, 202616.2516.2516.2516.2516.250.06%
Apr 6, 202616.2416.2416.2416.2416.240.31%
Apr 2, 202616.1916.1916.1916.1916.19-
Apr 1, 202616.1916.1916.1916.1916.190.68%
Mar 31, 202616.0816.0816.0816.0816.082.36%
Mar 30, 202615.7115.7115.7115.7115.71-0.13%
Mar 27, 202615.7315.7315.7315.7315.73-1.01%
Mar 26, 202615.8915.8915.8915.8915.89-1.67%
Mar 25, 202616.1616.1616.1616.1616.160.69%
Mar 24, 202616.0516.0516.0516.0516.05-0.19%
Mar 23, 202616.0816.0816.0816.0816.081.32%
Mar 20, 202615.8715.8715.8715.8715.87-1.79%
Mar 19, 202616.1616.1616.1616.1616.16-0.06%
Mar 18, 202616.1716.1716.1716.1716.17-1.22%
Mar 17, 202616.3716.3716.3716.3716.370.37%
Mar 16, 202616.3116.3116.3116.3116.311.12%
Mar 13, 202616.1316.1316.1316.1316.13-0.43%
Mar 12, 202616.2016.2016.2016.2016.20-1.58%
Mar 11, 202616.4616.4616.4616.4616.46-0.24%
Mar 10, 202616.5016.5016.5016.5016.50-
Mar 9, 202616.5016.5016.5016.5016.500.61%