Skip to main content
logo
Principal LifeTime 2040 J (PTDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
+0.08 (0.45%)
Aug 25, 2026, 4:00 PM EDT

PTDJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.9317.9317.9317.9317.93-0.06%
Aug 25, 202617.9417.9417.9417.9417.940.45%
Aug 24, 202617.8617.8617.8617.8617.86-0.33%
Aug 21, 202617.9217.9217.9217.9217.920.50%
Aug 20, 202617.8317.8317.8317.8317.83-0.34%
Aug 19, 202617.8917.8917.8917.8917.890.22%
Aug 18, 202617.8517.8517.8517.8517.85-0.78%
Aug 17, 202617.9917.9917.9917.9917.99-0.17%
Aug 14, 202618.0218.0218.0218.0218.02-0.11%
Aug 13, 202618.0418.0418.0418.0418.040.56%
Aug 12, 202617.9417.9417.9417.9417.940.34%
Aug 11, 202617.8817.8817.8817.8817.88-0.06%
Aug 10, 202617.8917.8917.8917.8917.89-0.22%
Aug 7, 202617.9317.9317.9317.9317.930.62%
Aug 6, 202617.8217.8217.8217.8217.82-0.34%
Aug 5, 202617.8817.8817.8817.8817.88-0.11%
Aug 4, 202617.9017.9017.9017.9017.901.13%
Aug 3, 202617.7017.7017.7017.7017.700.74%
Jul 31, 202617.5717.5717.5717.5717.570.23%
Jul 30, 202617.5317.5317.5317.5317.531.39%
Jul 29, 202617.2917.2917.2917.2917.29-0.92%
Jul 28, 202617.4517.4517.4517.4517.450.11%
Jul 27, 202617.4317.4317.4317.4317.430.35%
Jul 24, 202617.3717.3717.3717.3717.37-
Jul 23, 202617.3717.3717.3717.3717.37-0.57%
Jul 22, 202617.4717.4717.4717.4717.47-0.34%
Jul 21, 202617.5317.5317.5317.5317.530.92%
Jul 20, 202617.3717.3717.3717.3717.37-0.29%
Jul 17, 202617.4217.4217.4217.4217.42-0.63%
Jul 16, 202617.5317.5317.5317.5317.53-0.28%
Jul 15, 202617.5817.5817.5817.5817.580.34%
Jul 14, 202617.5217.5217.5217.5217.520.46%
Jul 13, 202617.4417.4417.4417.4417.44-0.85%
Jul 10, 202617.5917.5917.5917.5917.590.17%
Jul 9, 202617.5617.5617.5617.5617.560.52%
Jul 8, 202617.4717.4717.4717.4717.47-0.40%
Jul 7, 202617.5417.5417.5417.5417.54-0.74%
Jul 6, 202617.6717.6717.6717.6717.670.97%
Jul 2, 202617.5017.5017.5017.5017.500.11%
Jul 1, 202617.4817.4817.4817.4817.48-0.51%
Jun 30, 202617.5717.5717.5717.5717.570.51%
Jun 29, 202617.4817.4817.4817.4817.480.63%
Jun 26, 202617.3717.3717.3717.3717.37-
Jun 25, 202617.3717.3717.3717.3717.370.17%
Jun 24, 202617.3417.3417.3417.3417.340.23%
Jun 23, 202617.3017.3017.3017.3017.30-1.37%
Jun 22, 202617.5417.5417.5417.5417.54-0.28%
Jun 18, 202617.5917.5917.5917.5917.590.98%
Jun 17, 202617.4217.4217.4217.4217.42-0.91%
Jun 16, 202617.5817.5817.5817.5817.58-0.28%