Skip to main content
logo
Principal LifeTime 2040 J (PTDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
-0.13 (-0.74%)
At close: Jul 7, 2026

PTDJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.5417.5417.5417.5417.54-0.74%
Jul 6, 202617.6717.6717.6717.6717.670.97%
Jul 2, 202617.5017.5017.5017.5017.500.11%
Jul 1, 202617.4817.4817.4817.4817.48-0.51%
Jun 30, 202617.5717.5717.5717.5717.570.51%
Jun 29, 202617.4817.4817.4817.4817.480.63%
Jun 26, 202617.3717.3717.3717.3717.37-
Jun 25, 202617.3717.3717.3717.3717.370.17%
Jun 24, 202617.3417.3417.3417.3417.340.23%
Jun 23, 202617.3017.3017.3017.3017.30-1.37%
Jun 22, 202617.5417.5417.5417.5417.54-0.28%
Jun 18, 202617.5917.5917.5917.5917.590.98%
Jun 17, 202617.4217.4217.4217.4217.42-0.91%
Jun 16, 202617.5817.5817.5817.5817.58-0.28%
Jun 15, 202617.6317.6317.6317.6317.630.92%
Jun 12, 202617.4717.4717.4717.4717.470.40%
Jun 11, 202617.4017.4017.4017.4017.401.81%
Jun 10, 202617.0917.0917.0917.0917.09-1.21%
Jun 9, 202617.3017.3017.3017.3017.300.29%
Jun 8, 202617.2517.2517.2517.2517.250.23%
Jun 5, 202617.2117.2117.2117.2117.21-2.27%
Jun 4, 202617.6117.6117.6117.6117.610.34%
Jun 3, 202617.5517.5517.5517.5517.55-0.68%
Jun 2, 202617.6717.6717.6717.6717.670.34%
Jun 1, 202617.6117.6117.6117.6117.610.46%
May 29, 202617.5317.5317.5317.5317.53-
May 28, 202617.5317.5317.5317.5317.530.40%
May 27, 202617.4617.4617.4617.4617.46-0.06%
May 26, 202617.4717.4717.4717.4717.470.81%
May 22, 202617.3317.3317.3317.3317.330.06%
May 21, 202617.3217.3217.3217.3217.320.29%
May 20, 202617.2717.2717.2717.2717.271.05%
May 19, 202617.0917.0917.0917.0917.09-0.58%
May 18, 202617.1917.1917.1917.1917.190.12%
May 15, 202617.1717.1717.1717.1717.17-1.44%
May 14, 202617.4217.4217.4217.4217.420.40%
May 13, 202617.3517.3517.3517.3517.350.41%
May 12, 202617.2817.2817.2817.2817.28-0.40%
May 11, 202617.3517.3517.3517.3517.35-0.06%
May 8, 202617.3617.3617.3617.3617.360.40%
May 7, 202617.2917.2917.2917.2917.29-0.63%
May 6, 202617.4017.4017.4017.4017.401.46%
May 5, 202617.1517.1517.1517.1517.150.76%
May 4, 202617.0217.0217.0217.0217.02-0.35%
May 1, 202617.0817.0817.0817.0817.08-
Apr 30, 202617.0817.0817.0817.0817.080.95%
Apr 29, 202616.9216.9216.9216.9216.92-0.24%
Apr 28, 202616.9616.9616.9616.9616.96-0.53%
Apr 27, 202617.0517.0517.0517.0517.05-0.06%
Apr 24, 202617.0617.0617.0617.0617.060.47%