Principal Tax-Exempt Bond Fund Class A (PTEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.73
-0.01 (-0.15%)
Mar 5, 2025, 4:00 PM EST

PTEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.676.676.676.676.67-0.15%
Mar 12, 20256.686.686.686.686.68-0.45%
Mar 11, 20256.716.716.716.716.71-0.15%
Mar 10, 20256.726.726.726.726.720.15%
Mar 7, 20256.716.716.716.716.71-
Mar 6, 20256.716.716.716.716.71-0.30%
Mar 5, 20256.736.736.736.736.73-0.15%
Mar 4, 20256.746.746.746.746.74-0.15%
Mar 3, 20256.756.756.756.756.75-
Feb 28, 20256.756.756.756.756.750.15%
Feb 27, 20256.746.746.746.746.74-0.15%
Feb 26, 20256.756.756.756.756.750.15%
Feb 25, 20256.746.746.746.746.740.30%
Feb 24, 20256.726.726.726.726.720.15%
Feb 21, 20256.716.716.716.716.710.15%
Feb 20, 20256.706.706.706.706.700.15%
Feb 19, 20256.696.696.696.696.69-
Feb 18, 20256.696.696.696.696.69-
Feb 14, 20256.696.696.696.696.690.15%
Feb 13, 20256.686.686.686.686.680.30%
Feb 12, 20256.666.666.666.666.66-0.60%
Feb 11, 20256.706.706.706.706.70-0.30%
Feb 10, 20256.726.726.726.726.72-
Feb 7, 20256.726.726.726.726.72-0.15%
Feb 6, 20256.736.736.736.736.730.15%
Feb 5, 20256.726.726.726.726.720.30%
Feb 4, 20256.706.706.706.706.70-
Feb 3, 20256.706.706.706.706.700.15%
Jan 31, 20256.696.696.696.696.69-0.15%
Jan 30, 20256.706.706.706.706.680.15%
Jan 29, 20256.696.696.696.696.67-
Jan 28, 20256.696.696.696.696.67-
Jan 27, 20256.696.696.696.696.670.30%
Jan 24, 20256.676.676.676.676.65-
Jan 23, 20256.676.676.676.676.65-0.15%
Jan 22, 20256.686.686.686.686.660.15%
Jan 21, 20256.676.676.676.676.650.30%
Jan 17, 20256.656.656.656.656.630.15%
Jan 16, 20256.646.646.646.646.620.15%
Jan 15, 20256.636.636.636.636.610.30%
Jan 14, 20256.616.616.616.616.59-0.30%
Jan 13, 20256.636.636.636.636.61-0.15%
Jan 10, 20256.646.646.646.646.62-0.45%
Jan 8, 20256.676.676.676.676.65-0.30%
Jan 7, 20256.696.696.696.696.67-0.15%
Jan 6, 20256.706.706.706.706.68-
Jan 3, 20256.706.706.706.706.680.15%
Jan 2, 20256.696.696.696.696.67-
Dec 31, 20246.696.696.696.696.670.15%
Dec 30, 20246.686.686.686.686.620.15%