Skip to main content
logo
Principal Tax-Exempt Bond Fund Class A (PTEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.96
0.00 (0.00%)
At close: Jan 22, 2026

PTEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 20266.966.966.966.966.96-
Jan 22, 20266.966.966.966.966.96-
Jan 21, 20266.966.966.966.966.96-
Jan 20, 20266.966.966.966.966.96-0.29%
Jan 16, 20266.986.986.986.986.98-
Jan 15, 20266.986.986.986.986.98-
Jan 14, 20266.986.986.986.986.980.14%
Jan 13, 20266.976.976.976.976.97-
Jan 12, 20266.976.976.976.976.97-
Jan 9, 20266.976.976.976.976.97-
Jan 8, 20266.976.976.976.976.97-
Jan 7, 20266.976.976.976.976.970.29%
Jan 6, 20266.956.956.956.956.950.14%
Jan 5, 20266.946.946.946.946.94-
Jan 2, 20266.946.946.946.946.94-
Dec 31, 20256.946.946.946.946.94-
Dec 30, 20256.926.926.926.946.92-
Dec 29, 20256.926.926.926.946.920.14%
Dec 26, 20256.916.916.916.936.91-
Dec 24, 20256.916.916.916.936.91-
Dec 23, 20256.916.916.916.936.91-
Dec 22, 20256.916.916.916.936.91-
Dec 19, 20256.916.916.916.936.91-0.14%
Dec 18, 20256.926.926.926.946.92-
Dec 17, 20256.926.926.926.946.92-
Dec 16, 20256.926.926.926.946.92-
Dec 15, 20256.926.926.926.946.920.14%
Dec 12, 20256.916.916.916.936.91-0.14%
Dec 11, 20256.926.926.926.946.920.14%
Dec 10, 20256.916.916.916.936.91-0.14%
Dec 9, 20256.926.926.926.946.920.14%
Dec 8, 20256.916.916.916.936.91-0.14%
Dec 5, 20256.926.926.926.946.92-
Dec 4, 20256.926.926.926.946.92-
Dec 3, 20256.926.926.926.946.92-
Dec 2, 20256.926.926.926.946.92-0.14%
Dec 1, 20256.936.936.936.956.93-0.14%
Nov 28, 20256.946.946.946.966.94-
Nov 26, 20256.926.926.926.966.920.14%
Nov 25, 20256.916.916.916.956.91-
Nov 24, 20256.916.916.916.956.91-
Nov 21, 20256.916.916.916.956.91-
Nov 20, 20256.916.916.916.956.91-
Nov 19, 20256.916.916.916.956.91-0.14%
Nov 18, 20256.926.926.926.966.92-
Nov 17, 20256.926.926.926.966.92-
Nov 14, 20256.926.926.926.966.92-
Nov 13, 20256.926.926.926.966.92-
Nov 12, 20256.926.926.926.966.92-0.14%
Nov 11, 20256.936.936.936.976.930.14%