Skip to main content
logo
Principal Tax-Exempt Bond Fund Class A (PTEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.66
0.00 (0.00%)
At close: Jul 9, 2026

PTEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20266.666.666.666.666.66-
Jul 8, 20266.666.666.666.666.66-0.30%
Jul 7, 20266.686.686.686.686.68-0.15%
Jul 6, 20266.696.696.696.696.69-
Jul 2, 20266.696.696.696.696.69-
Jul 1, 20266.696.696.696.696.69-
Jun 30, 20266.696.696.696.696.690.30%
Jun 29, 20266.696.696.696.696.670.15%
Jun 26, 20266.686.686.686.686.66-
Jun 25, 20266.686.686.686.686.66-
Jun 24, 20266.686.686.686.686.660.15%
Jun 23, 20266.676.676.676.676.65-
Jun 22, 20266.676.676.676.676.65-0.15%
Jun 18, 20266.686.686.686.686.660.15%
Jun 17, 20266.676.676.676.676.65-
Jun 16, 20266.676.676.676.676.65-
Jun 15, 20266.676.676.676.676.650.15%
Jun 12, 20266.666.666.666.666.64-
Jun 11, 20266.666.666.666.666.64-
Jun 10, 20266.666.666.666.666.64-0.15%
Jun 9, 20266.676.676.676.676.65-
Jun 8, 20266.676.676.676.676.65-
Jun 5, 20266.676.676.676.676.65-
Jun 4, 20266.676.676.676.676.65-
Jun 3, 20266.676.676.676.676.65-
Jun 2, 20266.676.676.676.676.650.15%
Jun 1, 20266.666.666.666.666.64-
May 29, 20266.666.666.666.666.640.47%
May 28, 20266.656.656.656.656.610.15%
May 27, 20266.646.646.646.646.600.30%
May 26, 20266.626.626.626.626.580.46%
May 22, 20266.596.596.596.596.55-
May 21, 20266.596.596.596.596.55-
May 20, 20266.596.596.596.596.550.15%
May 19, 20266.586.586.586.586.54-0.15%
May 18, 20266.596.596.596.596.55-
May 15, 20266.596.596.596.596.55-0.61%
May 14, 20266.636.636.636.636.59-
May 13, 20266.636.636.636.636.59-0.15%
May 12, 20266.646.646.646.646.60-0.15%
May 11, 20266.656.656.656.656.61-
May 8, 20266.656.656.656.656.61-
May 7, 20266.656.656.656.656.61-
May 6, 20266.656.656.656.656.610.15%
May 5, 20266.646.646.646.646.60-
May 4, 20266.646.646.646.646.60-
May 1, 20266.646.646.646.646.60-
Apr 30, 20266.646.646.646.646.600.30%
Apr 29, 20266.646.646.646.646.58-0.15%
Apr 28, 20266.656.656.656.656.59-0.15%